Швеция Биржа: Stockholm Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (53)
- {{country.name}}
- Все страны
- Швеция (53)
Stockholm (53)
- {{item.name}}
- Все биржи
- Stockholm (53)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Прикладное программное обеспечение (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $555.5 54.22 USD |
+1.37
|
$20.83B 2.03B USD | $55.08K 5.38K USD | $545 53.2 USD | $565 55.15 USD | $20.83B 2.03B USD | 59.85 | $9.28 0.91 USD | |
| Better Collective A/S BETCO.ST | $218 21.28 USD |
-4.8
|
$13.69B 1.34B USD | $144.86K 14.14K USD | $215.5 21.04 USD | $230.5 22.5 USD | $13.69B 1.34B USD | 42.00 | $5.19 0.51 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.78 3.39 USD |
+0.87
|
$12.05B 1.18B USD | $1.02M 99.29K USD | $34.16 3.33 USD | $35.1 3.43 USD | $12.05B 1.18B USD | 22.15 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $106.2 10.37 USD |
-3.8
|
$3.93B 383.51M USD | $166.04K 16.21K USD | $104.6 10.21 USD | $111.2 10.85 USD | $3.93B 383.51M USD | 0 | -$9.21 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.ST | $17.7 1.73 USD |
+0.34
|
$2.83B 276.59M USD | $119.05K 11.62K USD | $17.46 1.7 USD | $17.86 1.74 USD | $2.83B 276.59M USD | 6.08 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $12.72 1.24 USD |
-4
|
$2.71B 264.44M USD | $499.01K 48.71K USD | $12.72 1.24 USD | $13.32 1.3 USD | $2.71B 264.44M USD | 0 | -$23.64 -2.3 USD | |
| Enea AB (publ) ENEA.ST | $76.9 7.51 USD |
-3.27
|
$1.58B 153.89M USD | $37.87K 3.7K USD | $76.5 7.47 USD | $79.5 7.76 USD | $1.58B 153.89M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
-0.78
|
$1.38B 135.05M USD | $2.98K 290.88 USD | $25.5 2.49 USD | $25.8 2.52 USD | $1.38B 135.05M USD | 41.12 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.49 0.34 USD |
-3.06
|
$497.68M 48.58M USD | $59.31K 5.79K USD | $3.43 0.33 USD | $3.64 0.36 USD | $497.68M 48.58M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.1 0.89 USD |
+1.79
|
$360.79M 35.22M USD | $27.22K 2.66K USD | $8.69 0.85 USD | $9.5 0.93 USD | $360.79M 35.22M USD | 0 | -$1.19 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.88 0.09 USD |
+2.21
|
$185.68M 18.12M USD | $140.31K 13.7K USD | $0.8199 0.08 USD | $0.88 0.09 USD | $185.68M 18.12M USD | 0 | -$1.22 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.46 0.04 USD |
-0.43
|
$171.39M 16.73M USD | $545.23K 53.22K USD | $0.44 0.04 USD | $0.5699 0.06 USD | $171.39M 16.73M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $6.14 0.6 USD |
-0.97
|
$125.56M 12.26M USD | $37.42K 3.65K USD | $5.9 0.58 USD | $6.56 0.64 USD | $125.56M 12.26M USD | 122.79 | $0.05 0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+3.21
|
$116.96M 11.42M USD | $977.16K 95.38K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $116.96M 11.42M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.36
|
$25.79M 2.52M USD | $22.46K 2.19K USD | $0.14 0.01 USD | $0.14 0.01 USD | $25.79M 2.52M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.2399 0.02 USD |
+10.19
|
$24.99M 2.44M USD | $539.52K 52.66K USD | $0.22 0.02 USD | $0.26 0.03 USD | $24.99M 2.44M USD | 0 | -$0.26 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0057 0.00055 USD |
-9.52
|
$22.02M 2.15M USD | $27.13M 2.65M USD | $0.0054 0.00052 USD | $0.0063 0.00061 USD | $22.02M 2.15M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.16 0.02 USD |
+17.04
|
$4.61M 450.29K USD | $52.54K 5.13K USD | $0.14 0.01 USD | $0.16 0.02 USD | $4.61M 450.29K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $352 34.36 USD |
-1.81
|
$4.68B 456.42M USD | $5.62K 548.39 USD | $351 34.26 USD | $360.5 35.19 USD | $4.68B 456.42M USD | 56.77 | $6.2 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $166 16.2 USD |
-5.41
|
$2.19B 214.02M USD | $27.05K 2.64K USD | $165 16.11 USD | $172.5 16.84 USD | $2.19B 214.02M USD | 0 | -$12.27 -1.1 USD | |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
+0.82
|
$935.57M 91.32M USD | $8.71K 850.3 USD | $36.7 3.58 USD | $39 3.81 USD | $935.57M 91.32M USD | 0 | -$3.73 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.4 4.92 USD |
-0.79
|
$930.81M 90.86M USD | $3.83K 374.15 USD | $50.4 4.92 USD | $50.8 4.96 USD | $930.81M 90.86M USD | 59.29 | $0.85 0.08 USD | |
| Greater Than AB GREAT.ST | $65.6 6.4 USD |
-0.91
|
$828.15M 80.84M USD | $796 77.7 USD | $61.4 5.99 USD | $65.8 6.42 USD | $828.15M 80.84M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37 3.61 USD |
-2.12
|
$750.27M 73.24M USD | $36.14K 3.53K USD | $37 3.61 USD | $38.7 3.78 USD | $750.27M 73.24M USD | 15.35 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36.8 3.59 USD |
0
|
$619.65M 60.49M USD | $578 56.42 USD | $36.4 3.55 USD | $36.8 3.59 USD | $619.65M 60.49M USD | 22.85 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $47.2 4.61 USD |
0
|
$580.18M 56.63M USD | $5.75K 561.17 USD | $47.1 4.6 USD | $47.6 4.65 USD | $580.18M 56.63M USD | 25.24 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $88.6 8.65 USD |
-1.12
|
$531.6M 51.89M USD | $660 64.42 USD | $88.6 8.65 USD | $89 8.69 USD | $531.6M 51.89M USD | 34.60 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.1 3.43 USD |
-1.96
|
$353.72M 34.53M USD | $11.55K 1.13K USD | $35 3.42 USD | $35.8 3.49 USD | $353.72M 34.53M USD | 10.38 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.1 0.79 USD |
-0.61
|
$317.09M 30.95M USD | $1.95K 190.44 USD | $8.1 0.79 USD | $8.25 0.81 USD | $317.09M 30.95M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11 1.07 USD |
0
|
$254.05M 24.8M USD | $566 55.25 USD | $11 1.07 USD | $11.3 1.1 USD | $254.05M 24.8M USD | 137.50 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.7 1.43 USD |
-2
|
$200.24M 19.55M USD | $4.74K 462.39 USD | $14.4 1.41 USD | $15 1.46 USD | $200.24M 19.55M USD | 66.81 | $0.22 0.02 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
+0.93
|
$180.79M 17.65M USD | $12.8K 1.25K USD | $10.6 1.03 USD | $10.9 1.06 USD | $180.79M 17.65M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.2 1 USD |
+2
|
$115.39M 11.26M USD | $893 87.17 USD | $10 0.98 USD | $10.2 1 USD | $115.39M 11.26M USD | 0 | -$4.57 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.95 0.39 USD |
+0.51
|
$99.26M 9.69M USD | $14.15K 1.38K USD | $3.86 0.38 USD | $4 0.39 USD | $99.26M 9.69M USD | 0 | -$3.45 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.41 0.14 USD |
-6
|
$80.6M 7.87M USD | $222 21.67 USD | $1.41 0.14 USD | $1.41 0.14 USD | $80.6M 7.87M USD | 2.01 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
0
|
$72.82M 7.11M USD | $1.88K 183.22 USD | $10 0.98 USD | $10 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.5 0.73 USD |
0
|
$71.25M 6.95M USD | $194 18.94 USD | $7.5 0.73 USD | $7.5 0.73 USD | $71.25M 6.95M USD | 0 | -$1.85 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $8.15K 795.54 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.57 0.15 USD |
-3.09
|
$45.78M 4.47M USD | $95.39K 9.31K USD | $1.21 0.12 USD | $1.62 0.16 USD | $45.78M 4.47M USD | 78.50 | $0.02 0.001 USD | |
| Qlucore AB (publ) QCORE.ST | $9.45 0.92 USD |
+3.85
|
$38.07M 3.72M USD | $2.62K 256.13 USD | $9.2 0.9 USD | $9.5 0.93 USD | $38.07M 3.72M USD | 0 | -$3.74 -0.3 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.66 0.16 USD |
+3.11
|
$37.7M 3.68M USD | $2.11K 206.26 USD | $1.6 0.16 USD | $1.66 0.16 USD | $37.7M 3.68M USD | 0 | -$0.9 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
-3.33
|
$29.94M 2.92M USD | $17.16K 1.67K USD | $5.58 0.54 USD | $6 0.59 USD | $29.94M 2.92M USD | 0 | -$4.02 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.81 0.08 USD |
-5.29
|
$23.84M 2.33M USD | $214.04K 20.89K USD | $0.8 0.08 USD | $1.11 0.11 USD | $23.84M 2.33M USD | 0 | -$1.74 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.4 0.04 USD |
-1.96
|
$6.45M 629.86K USD | $15.53K 1.52K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $6.45M 629.86K USD | 0.49 | $0.81 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}