Китай Биржа: Shanghai Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (28)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Сталь (33)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.49 0.9 USD |
-4.56
|
$143.56B 19.96B USD | $139.64M 19.42M USD | $6.47 0.9 USD | $6.78 0.94 USD | $143.56B 19.96B USD | 11.79 | $0.55 0.08 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.42 0.2 USD |
-0.7
|
$64.47B 8.96B USD | $116.3M 16.17M USD | $1.41 0.2 USD | $1.44 0.2 USD | $64.47B 8.96B USD | 142.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.91 0.68 USD |
-2.58
|
$30.27B 4.21B USD | $46.16M 6.42M USD | $4.88 0.68 USD | $5.09 0.71 USD | $30.27B 4.21B USD | 13.27 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $14.08 1.96 USD |
-0.07
|
$21.21B 2.95B USD | $4.58M 636.27K USD | $13.99 1.95 USD | $14.16 1.97 USD | $21.21B 2.95B USD | 201.14 | $0.07 0.009 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.3 0.6 USD |
-1.38
|
$14.52B 2.02B USD | $15.47M 2.15M USD | $4.3 0.6 USD | $4.42 0.61 USD | $14.52B 2.02B USD | 86.00 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.1 0.29 USD |
-1.87
|
$14.44B 2.01B USD | $31.38M 4.36M USD | $2.09 0.29 USD | $2.14 0.3 USD | $14.44B 2.01B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.62 0.92 USD |
-1.34
|
$13.49B 1.88B USD | $5.82M 809.21K USD | $6.61 0.92 USD | $6.77 0.94 USD | $13.49B 1.88B USD | 18.91 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.21 0.17 USD |
-3.2
|
$12.95B 1.8B USD | $97.35M 13.54M USD | $1.2 0.17 USD | $1.23 0.17 USD | $12.95B 1.8B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.03 0.84 USD |
-1.95
|
$11.89B 1.65B USD | $28.1M 3.91M USD | $6.01 0.84 USD | $6.2 0.86 USD | $11.89B 1.65B USD | 28.71 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.5 0.49 USD |
-2.23
|
$11.01B 1.53B USD | $32.99M 4.59M USD | $3.48 0.48 USD | $3.57 0.5 USD | $11.01B 1.53B USD | 43.75 | $0.08 0.01 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
-2.95
|
$10.05B 1.4B USD | $30.32M 4.22M USD | $12.81 1.78 USD | $13.4 1.86 USD | $10.05B 1.4B USD | 24.67 | $0.52 0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.09 0.15 USD |
-2.68
|
$9.44B 1.31B USD | $69.89M 9.72M USD | $1.08 0.15 USD | $1.11 0.15 USD | $9.44B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.93 0.55 USD |
-1.01
|
$9.16B 1.27B USD | $9.39M 1.31M USD | $3.93 0.55 USD | $3.98 0.55 USD | $9.16B 1.27B USD | 14.55 | $0.27 0.04 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.2 0.17 USD |
-2.44
|
$7.52B 1.05B USD | $18.79M 2.61M USD | $1.2 0.17 USD | $1.22 0.17 USD | $7.52B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.03 0.7 USD |
-1.57
|
$7.2B 1B USD | $2.64M 367.76K USD | $5 0.7 USD | $5.11 0.71 USD | $7.2B 1B USD | 20.12 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.09 0.29 USD |
-1.88
|
$6.8B 945.94M USD | $1.7M 236.33K USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.8B 945.94M USD | 2.98 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.65 0.37 USD |
-1.85
|
$6.79B 944.3M USD | $5.61M 780.21K USD | $2.64 0.37 USD | $2.7 0.38 USD | $6.79B 944.3M USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.72 2.46 USD |
-0.23
|
$6.5B 903.44M USD | $1.52M 211.2K USD | $17.59 2.45 USD | $17.91 2.49 USD | $6.5B 903.44M USD | 15.27 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.45 0.34 USD |
-0.81
|
$5.8B 807.05M USD | $9.75M 1.36M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.8B 807.05M USD | 20.41 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $9.4 1.31 USD |
-0.63
|
$4.63B 644.13M USD | $1.41M 196.29K USD | $9.37 1.3 USD | $9.5 1.32 USD | $4.63B 644.13M USD | 11.19 | $0.84 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.39 0.75 USD |
+6.94
|
$4.61B 640.6M USD | $19.43M 2.7M USD | $4.98 0.69 USD | $5.45 0.76 USD | $4.61B 640.6M USD | 25.66 | $0.21 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.57 0.22 USD |
-1.26
|
$4.51B 627.04M USD | $6.34M 882.07K USD | $1.55 0.22 USD | $1.58 0.22 USD | $4.51B 627.04M USD | 0 | -$0.58 -0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.78 0.39 USD |
-2.11
|
$4.3B 597.29M USD | $10.11M 1.41M USD | $2.77 0.39 USD | $2.83 0.39 USD | $4.3B 597.29M USD | 0 | -$0.72 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $17.11 2.38 USD |
+1.06
|
$4.19B 583.08M USD | $37.07M 5.15M USD | $16.95 2.36 USD | $18.16 2.53 USD | $4.19B 583.08M USD | 122.21 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $7.01 0.97 USD |
-6.41
|
$3.93B 546.87M USD | $11.1M 1.54M USD | $6.88 0.96 USD | $7.41 1.03 USD | $3.93B 546.87M USD | 11.49 | $0.61 0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.34 0.19 USD |
-3.6
|
$3.82B 531.41M USD | $15.11M 2.1M USD | $1.33 0.18 USD | $1.38 0.19 USD | $3.82B 531.41M USD | 0 | -$0.37 -0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.06 1.4 USD |
-2.61
|
$3.22B 448.2M USD | $1.7M 236.44K USD | $10.03 1.39 USD | $10.43 1.45 USD | $3.22B 448.2M USD | 41.91 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.07 0.84 USD |
-1.62
|
$3.16B 438.71M USD | $2.9M 403.31K USD | $6.05 0.84 USD | $6.17 0.86 USD | $3.16B 438.71M USD | 9.33 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.66 0.65 USD |
-2.51
|
$3.15B 437.78M USD | $4.84M 673.37K USD | $4.65 0.65 USD | $4.77 0.66 USD | $3.15B 437.78M USD | 11.94 | $0.39 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.59 1.47 USD |
-1.21
|
$2.27B 315.46M USD | $1.6M 222.63K USD | $10.53 1.46 USD | $10.68 1.48 USD | $2.27B 315.46M USD | 70.59 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.96 0.83 USD |
-2.3
|
$1.73B 240.67M USD | $2.06M 286.07K USD | $5.93 0.82 USD | $6.09 0.85 USD | $1.73B 240.67M USD | 85.14 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.84 0.39 USD |
-1.73
|
$1.11B 154.52M USD | $4.98M 692.07K USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.11B 154.52M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.4 0.19 USD |
+5.26
|
$958.84M 133.32M USD | $52.47M 7.3M USD | $1.34 0.19 USD | $1.4 0.19 USD | $958.84M 133.32M USD | 0 | -$0.67 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}