Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Промышленность (49)
- {{item.name}}
- Все секторы
- Промышленность (49)
Промышленная дистрибуция (49)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.6999 0.77 USD |
-12.94
|
$194.4M 212.5M USD | $15.75K 17.22K USD | $0.6999 0.77 USD | $0.81 0.89 USD | $194.4M 212.5M USD | 0 | -$0.22 -0.2 USD | |
| W.W. Grainger, Inc. GWW.F | $853 932.44 USD |
-4.42
|
$41.86B 45.75B USD | $7 7.65 USD | $853 932.44 USD | $853 932.44 USD | $41.86B 45.75B USD | 25.55 | $33.38 36.49 USD | |
| Ferguson plc 24W5.F | $187.4 204.85 USD |
-1.6
|
$37.87B 41.4B USD | $80 87.45 USD | $187.4 204.85 USD | $187.4 204.85 USD | $37.87B 41.4B USD | 23.66 | $7.92 8.66 USD | |
| Fastenal Company FAS.F | $59.44 64.98 USD |
-1.41
|
$34.03B 37.2B USD | $150 163.97 USD | $59.44 64.98 USD | $59.44 64.98 USD | $34.03B 37.2B USD | 31.95 | $1.86 2.03 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.8B 19.46B USD | $3 3.28 USD | $404 441.63 USD | $404 441.63 USD | $17.8B 19.46B USD | 33.72 | $11.98 13.1 USD | |
| Watsco, Inc. WC3.F | $435.7 476.28 USD |
-1.76
|
$17.4B 19.02B USD | $22 24.05 USD | $434.4 474.86 USD | $441.9 483.06 USD | $17.4B 19.02B USD | 36.39 | $11.97 13.08 USD | |
| Pool Corporation SP1.F | $326.5 356.91 USD |
-1.06
|
$12.51B 13.68B USD | $13 14.21 USD | $326.5 356.91 USD | $326.5 356.91 USD | $12.51B 13.68B USD | 27.71 | $11.78 12.88 USD | |
| Indutrade AB (publ) I1M.F | $23.04 25.19 USD |
-1.87
|
$8.44B 9.22B USD | $100 109.31 USD | $23.04 25.19 USD | $23.54 25.73 USD | $8.44B 9.22B USD | 36.00 | $0.64 0.7 USD | |
| WESCO International, Inc. WP7.F | $164 179.27 USD |
-3.53
|
$8.38B 9.16B USD | $14 15.3 USD | $163 178.18 USD | $170 185.83 USD | $8.38B 9.16B USD | 14.84 | $11.05 12.08 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+4.68
|
$7.29B 7.97B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.29B 7.97B USD | 20.41 | $8.77 9.59 USD | |
| Toromont Industries Ltd. 14T.F | $80.5 88 USD |
-1.23
|
$6.62B 7.23B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $6.62B 7.23B USD | 19.12 | $4.21 4.6 USD | |
| Diploma PLC DP9.F | $47 51.38 USD |
-2.49
|
$6.32B 6.91B USD | $220 240.49 USD | $46.4 50.72 USD | $47.6 52.03 USD | $6.32B 6.91B USD | 46.07 | $1.02 1.11 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $138 150.85 USD |
-1.43
|
$6.24B 6.82B USD | $63 68.87 USD | $138 150.85 USD | $138 150.85 USD | $6.24B 6.82B USD | 43.26 | $3.19 3.49 USD | |
| Addtech AB (publ.) AZZ2.F | $21.6 23.61 USD |
-3.66
|
$5.64B 6.16B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.64B 6.16B USD | 40.75 | $0.53 0.58 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-1.12
|
$5.63B 6.15B USD | $45 49.19 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.55 -0.6 USD | |
| Andritz AG AZ2.F | $54.45 59.52 USD |
-1.36
|
$5.4B 5.91B USD | $50 54.66 USD | $54.25 59.3 USD | $54.7 59.79 USD | $5.4B 5.91B USD | 10.61 | $5.13 5.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $78.58 85.9 USD |
-4.01
|
$4.42B 4.84B USD | $2 2.19 USD | $78.58 85.9 USD | $78.58 85.9 USD | $4.42B 4.84B USD | 15.34 | $5.12 5.6 USD | |
| RS Group plc ECN.F | $8.73 9.54 USD |
+1.22
|
$4.25B 4.65B USD | $520 568.43 USD | $8.73 9.54 USD | $8.73 9.54 USD | $4.25B 4.65B USD | 18.97 | $0.46 0.5 USD | |
| Finning International Inc. CIH.F | $28.6 31.26 USD |
-3.38
|
$4.07B 4.44B USD | $152 166.16 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.07B 4.44B USD | 12.11 | $2.36 2.58 USD | |
| Grafton Group plc GN5.F | $11.59 12.67 USD |
-2.93
|
$2.32B 2.54B USD | $650 710.54 USD | $11.59 12.67 USD | $11.59 12.67 USD | $2.32B 2.54B USD | 11.82 | $0.98 1.07 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-2.29
|
$1.54B 1.68B USD | $127 138.83 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.55 | $2.68 2.93 USD | |
| Distribution Solutions Group, Inc. LW2.F | $32.4 35.42 USD |
-1.82
|
$1.52B 1.66B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.52B 1.66B USD | 0 | -$0.42 -0.4 USD | |
| Bufab AB (publ) 29B.F | $32.84 35.9 USD |
+0.92
|
$1.26B 1.38B USD | $2K 2.19K USD | $32.84 35.9 USD | $32.84 35.9 USD | $1.26B 1.38B USD | 27.83 | $1.18 1.29 USD | |
| Thermador Groupe SA T8DA.F | $86.5 94.56 USD |
+0.93
|
$820.94M 897.39M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $820.94M 897.39M USD | 14.39 | $6.01 6.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | $94 102.75 USD |
-1.57
|
$814.2M 890.03M USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $814.2M 890.03M USD | 18.76 | $5.01 5.48 USD | |
| Momentum Group AB (publ) X64.F | $15.24 16.66 USD |
+3.96
|
$758.72M 829.38M USD | $500 546.57 USD | $14.66 16.03 USD | $15.24 16.66 USD | $758.72M 829.38M USD | 50.79 | $0.3 0.33 USD | |
| DXP Enterprises, Inc. DX7.F | $45.2 49.41 USD |
0
|
$728.13M 795.94M USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $728.13M 795.94M USD | 13.61 | $3.32 3.63 USD | |
| Samse SA 78S.F | $187.5 204.96 USD |
+0.81
|
$658.5M 719.83M USD | $1 1.09 USD | $187.5 204.96 USD | $187.5 204.96 USD | $658.5M 719.83M USD | 7.78 | $24.07 26.31 USD | |
| Alligo AB (publ) 1MH.F | $12.38 13.53 USD |
0
|
$631M 689.77M USD | $80 87.45 USD | $12.38 13.53 USD | $12.38 13.53 USD | $631M 689.77M USD | 16.07 | $0.77 0.84 USD | |
| Meko AB (publ) 1OM.F | $10.2 11.15 USD |
+0.59
|
$587.63M 642.36M USD | $103 112.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $587.63M 642.36M USD | 16.72 | $0.61 0.67 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.7 5.14 USD |
-1.67
|
$416.13M 454.89M USD | $14 15.3 USD | $4.7 5.14 USD | $4.7 5.14 USD | $416.13M 454.89M USD | 8.10 | $0.58 0.63 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
-0.6
|
$386.11M 422.07M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.11M 422.07M USD | 0 | -$0.04 -0.04 USD | |
| Titan Machinery Inc. 3TY.F | $16.8 18.36 USD |
-2.33
|
$383.36M 419.06M USD | $85 92.92 USD | $16.8 18.36 USD | $16.8 18.36 USD | $383.36M 419.06M USD | 4.39 | $3.82 4.18 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
0
|
$381.8M 417.36M USD | $210 229.56 USD | $17.3 18.91 USD | $17.5 19.13 USD | $381.8M 417.36M USD | 7.38 | $2.37 2.59 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.37 USD |
0
|
$292.1M 319.3M USD | $100 109.31 USD | $0.33 0.37 USD | $0.33 0.37 USD | $292.1M 319.3M USD | 4.77 | $0.07 0.08 USD | |
| Brickability Group Plc 71T.F | $0.8199 0.9 USD |
0
|
$278.29M 304.21M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $278.29M 304.21M USD | 7.45 | $0.11 0.12 USD | |
| EVI Industries, Inc. 2YE.F | $18.7 20.44 USD |
-4.59
|
$237.13M 259.22M USD | $4 4.37 USD | $18.7 20.44 USD | $18.9 20.66 USD | $237.13M 259.22M USD | 55.00 | $0.34 0.37 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.53 10.42 USD |
-1.45
|
$209.62M 229.14M USD | $890 972.89 USD | $9.53 10.42 USD | $9.66 10.56 USD | $209.62M 229.14M USD | 11.48 | $0.83 0.91 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+0.79
|
$130.65M 142.82M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.65M 142.82M USD | 4.88 | $0.26 0.28 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $116.49M 127.34M USD | 30.00 | $0.68 0.74 USD | |
| Ferronordic AB (publ) AA4.F | $6.44 7.04 USD |
-1.08
|
$95.48M 104.38M USD | $500 546.57 USD | $6.41 7.01 USD | $6.48 7.08 USD | $95.48M 104.38M USD | 0 | -$0.26 -0.2 USD | |
| Lords Group Trading plc 7S6.F | $0.53 0.58 USD |
-0.93
|
$91.62M 100.15M USD | $2.7K 2.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $91.62M 100.15M USD | 53.00 | $0.01 0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-0.82
|
$83.11M 90.85M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.11M 90.85M USD | 8.49 | $0.02 0.02 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
-1.97
|
$75.03M 82.02M USD | $1.37K 1.5K USD | $1.49 1.63 USD | $1.52 1.66 USD | $75.03M 82.02M USD | 16.55 | $0.09 0.1 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
-6.09
|
$69.23M 75.68M USD | $400 437.25 USD | $21.6 23.61 USD | $22.4 24.49 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
0
|
$23.26M 25.43M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.26M 25.43M USD | 14.26 | $0.03 0.03 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-8.51
|
$17.79M 19.45M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.43M 17.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}