Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+1.6
|
$2.79B 3.05B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.79B 3.05B USD | 7.38 | $0.86 0.94 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.79B 3.05B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.79B 3.05B USD | 7.60 | $1.71 1.87 USD | |
| Braskem S.A. BRD.F | $6.85 7.49 USD |
+1.48
|
$2.74B 3B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.74B 3B USD | 0 | -$2.73 -2.9 USD | |
| Braskem S.A. BRDA.F | $3.18 3.48 USD |
+0.63
|
$2.72B 2.97B USD | $700 765.19 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.72B 2.97B USD | 0 | -$1.36 -1.4 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.52B 2.75B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $2.52B 2.75B USD | 29.43 | $2.65 2.9 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.33 27.69 USD |
-1.63
|
$2.19B 2.39B USD | $25 27.33 USD | $25.24 27.59 USD | $25.34 27.7 USD | $2.19B 2.39B USD | 0 | -$11 -12.03 USD | |
| Dongyue Group Limited 4D3.F | $1.13 1.24 USD |
+0.89
|
$2.02B 2.2B USD | $50.59K 55.3K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.02B 2.2B USD | 28.25 | $0.04 0.04 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.85B 2.03B USD | $146 159.6 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.85B 2.03B USD | 4.53 | $0.16 0.17 USD | |
| Robertet SA 0R7.F | $862 942.28 USD |
-1.03
|
$1.8B 1.97B USD | $5 5.47 USD | $862 942.28 USD | $862 942.28 USD | $1.8B 1.97B USD | 24.13 | $35.71 39.04 USD | |
| DIC Corporation DPN.F | $18.6 20.33 USD |
-1.59
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.79B 1.95B USD | 0 | -$2.76 -3.01 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.77B 1.93B USD | 9.47 | $0.86 0.94 USD | |
| Stepan Company 96S.F | $78.5 85.81 USD |
-1.26
|
$1.76B 1.93B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.76B 1.93B USD | 51.30 | $1.53 1.67 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
-4.01
|
$1.67B 1.83B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.67B 1.83B USD | 22.62 | $0.74 0.81 USD | |
| UBE Corporation UBE.F | $16.8 18.36 USD |
-1.18
|
$1.65B 1.8B USD | $235 256.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.65B 1.8B USD | 9.59 | $1.75 1.91 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.96 14.17 USD |
+9.46
|
$1.64B 1.8B USD | $6.5K 7.11K USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
+2.91
|
$1.64B 1.79B USD | $3.34K 3.65K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.64B 1.79B USD | 17.69 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.75 0.81 USD |
+1.36
|
$1.62B 1.77B USD | $4K 4.37K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 0 | -$0.28 -0.3 USD | |
| Ingevity Corporation IGX.F | $43.2 47.22 USD |
-2.26
|
$1.57B 1.72B USD | $5 5.47 USD | $43.2 47.22 USD | $43.56 47.62 USD | $1.57B 1.72B USD | 0 | -$2.81 -3.07 USD | |
| Kaneka Corporation KKA.F | $23.6 25.8 USD |
+2.61
|
$1.54B 1.68B USD | $42 45.91 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.54B 1.68B USD | 11.23 | $2.1 2.3 USD | |
| Verbio SE VBK.F | $21.64 23.66 USD |
-1.55
|
$1.38B 1.51B USD | $1.18K 1.29K USD | $21.64 23.66 USD | $22.9 25.03 USD | $1.38B 1.51B USD | 72.13 | $0.3 0.33 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.35 37.55 USD |
-1.86
|
$1.33B 1.45B USD | $200 218.63 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.33B 1.45B USD | 0 | -$17.82 -19.4 USD | |
| Victrex plc 1OY.F | $14.7 16.07 USD |
0
|
$1.32B 1.44B USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.32B 1.44B USD | 35.85 | $0.41 0.45 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
+1.09
|
$1.3B 1.43B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.43B USD | 41.11 | $0.45 0.49 USD | |
| Orion S.A. 0OE.F | $22 24.05 USD |
-1.79
|
$1.29B 1.41B USD | $31 33.89 USD | $22 24.05 USD | $22.2 24.27 USD | $1.29B 1.41B USD | 16.17 | $1.36 1.49 USD | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
-1.69
|
$1.29B 1.41B USD | $54 59.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.29B 1.41B USD | 12.06 | $1.45 1.59 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
0
|
$1.25B 1.37B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.25B 1.37B USD | 16.72 | $1.22 1.33 USD | |
| Corbion N.V. CSUA.F | $21.04 23 USD |
-0.38
|
$1.25B 1.36B USD | $200 218.63 USD | $21.04 23 USD | $21.04 23 USD | $1.25B 1.36B USD | 17.24 | $1.22 1.33 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.7 6.23 USD |
-1.72
|
$1.23B 1.34B USD | $620 677.74 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 10.75 | $0.53 0.58 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.15 7.82 USD |
0
|
$1.22B 1.33B USD | $180 196.76 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.22B 1.33B USD | 47.66 | $0.15 0.16 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.93 10.86 USD |
+1.31
|
$1.21B 1.32B USD | $30 32.79 USD | $9.82 10.74 USD | $9.93 10.86 USD | $1.21B 1.32B USD | 16.83 | $0.59 0.64 USD | |
| Elkem ASA 1DP.F | $1.81 1.97 USD |
-2.75
|
$1.15B 1.26B USD | $30 32.79 USD | $1.81 1.97 USD | $1.88 2.05 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $12.7 13.88 USD |
-1.55
|
$1.11B 1.22B USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 15.67 | $0.81 0.89 USD | |
| Elementis plc E3E.F | $1.72 1.88 USD |
+1.18
|
$1.04B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.04B 1.13B USD | 43.00 | $0.04 0.04 USD | |
| artience Co., Ltd. TO5.F | $19.2 20.99 USD |
-1.03
|
$1.04B 1.13B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 12.97 | $1.48 1.62 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.33 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.04B 1.13B USD | 30.60 | $0.01 0.01 USD | |
| Green Plains Inc. G3V.F | $15.52 16.97 USD |
-6.17
|
$1.01B 1.1B USD | $50 54.66 USD | $15.52 16.97 USD | $16.39 17.91 USD | $1.01B 1.1B USD | 0 | -$1.1 -1.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $8.4 9.18 USD |
-0.59
|
$994.86M 1.09B USD | $220 240.49 USD | $8.3 9.07 USD | $8.4 9.18 USD | $994.86M 1.09B USD | 14.73 | $0.57 0.62 USD | |
| Perimeter Solutions, SA 6OL.F | $6.7 7.32 USD |
-2.9
|
$975.14M 1.07B USD | $75 81.99 USD | $6.65 7.27 USD | $6.9 7.54 USD | $975.14M 1.07B USD | 0 | -$0.2 -0.2 USD | |
| Kureha Corporation 0K1.F | $16.5 18.04 USD |
+1.23
|
$936.07M 1.02B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $936.07M 1.02B USD | 16.33 | $1.01 1.1 USD | |
| Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-2.98
|
$894.83M 978.17M USD | $155 169.44 USD | $16.3 17.82 USD | $16.7 18.26 USD | $894.83M 978.17M USD | 0 | -$8.81 -9.6 USD | |
| REX American Resources Corporation RX3.F | $49.6 54.22 USD |
-3.69
|
$868.18M 949.04M USD | $220 240.49 USD | $49.6 54.22 USD | $49.6 54.22 USD | $868.18M 949.04M USD | 14.37 | $3.45 3.77 USD | |
| SGL Carbon SE SGL.F | $7.05 7.71 USD |
-1.81
|
$862.01M 942.29M USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-1.59
|
$829.63M 906.9M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $829.63M 906.9M USD | 55.11 | $0.45 0.49 USD | |
| Koppers Holdings Inc. KO9.F | $38.4 41.98 USD |
-1.54
|
$814.09M 889.91M USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $814.09M 889.91M USD | 11.77 | $3.26 3.56 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4299 0.47 USD |
+6.4
|
$813.87M 889.67M USD | $700 765.19 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $813.87M 889.67M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.85 9.67 USD |
+0.57
|
$640.59M 700.25M USD | $64 69.96 USD | $8.65 9.46 USD | $8.95 9.78 USD | $640.59M 700.25M USD | 40.22 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $1.88 2.06 USD |
-1.05
|
$563.7M 616.2M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $563.7M 616.2M USD | 94.00 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6.25 6.83 USD |
0
|
$563.08M 615.52M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $563.08M 615.52M USD | 39.06 | $0.16 0.17 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$557.83M 609.79M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $557.83M 609.79M USD | 297.14 | $0.07 0.08 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+1.27
|
$522.65M 571.33M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $522.65M 571.33M USD | 8.69 | $0.55 0.6 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
-1.72
|
$517.2M 565.37M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $517.2M 565.37M USD | 0 | -$2.26 -2.4 USD | |
| SP Group A/S 1PU2.F | $34.3 37.49 USD |
+1.03
|
$443.64M 484.95M USD | $75 81.99 USD | $33.75 36.89 USD | $34.45 37.66 USD | $443.64M 484.95M USD | 18.14 | $1.89 2.07 USD | |
| AlzChem Group AG ACT.F | $43.3 47.33 USD |
-1.14
|
$440.63M 481.67M USD | $104 113.69 USD | $43.1 47.11 USD | $44.1 48.21 USD | $440.63M 481.67M USD | 11.27 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
-1.49
|
$430.53M 470.63M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $430.53M 470.63M USD | 22.87 | $0.87 0.95 USD | |
| PCC Rokita SA 229.F | $20.8 22.74 USD |
-0.48
|
$420.46M 459.62M USD | $2.33K 2.55K USD | $20.8 22.74 USD | $20.8 22.74 USD | $420.46M 459.62M USD | 12.23 | $1.7 1.86 USD | |
| Carbios SAS 3C1.F | $24.95 27.27 USD |
-2.16
|
$419.45M 458.52M USD | $170 185.83 USD | $24.95 27.27 USD | $25.35 27.71 USD | $419.45M 458.52M USD | 0 | -$1.96 -2.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
+0.65
|
$355.53M 388.64M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.53M 388.64M USD | 13.74 | $2.27 2.48 USD | |
| 5N Plus Inc. EMB.F | $3.92 4.28 USD |
-1.39
|
$353.1M 385.98M USD | $400 437.25 USD | $3.92 4.28 USD | $3.92 4.28 USD | $353.1M 385.98M USD | 23.02 | $0.17 0.19 USD | |
| Treatt plc 5TT.F | $5.65 6.18 USD |
-2.59
|
$346.37M 378.63M USD | $10 10.93 USD | $5.65 6.18 USD | $5.75 6.29 USD | $346.37M 378.63M USD | 25.68 | $0.22 0.24 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.05 5.52 USD |
-2.88
|
$331.16M 362M USD | $1.01K 1.1K USD | $5.05 5.52 USD | $5.1 5.57 USD | $331.16M 362M USD | 0 | -$1.48 -1.6 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
-0.14
|
$319.56M 349.33M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $319.56M 349.33M USD | 18.15 | $0.19 0.21 USD | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+0.82
|
$305.68M 334.15M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.68M 334.15M USD | 27.33 | $0.9 0.98 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+10.08
|
$294.01M 321.39M USD | $20 21.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $294.01M 321.39M USD | 28.40 | $0.01 0.01 USD | |
| EPC Groupe 9Z50.F | $132.5 144.84 USD |
-1.49
|
$287.79M 314.59M USD | $2 2.19 USD | $127.5 139.37 USD | $133.5 145.93 USD | $287.79M 314.59M USD | 13.05 | $10.15 11.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.8 15.09 USD |
-0.36
|
$273.48M 298.95M USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.48M 298.95M USD | 0 | -$14.36 -15.7 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.45 21.26 USD |
+0.78
|
$256.57M 280.47M USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $256.57M 280.47M USD | 14.62 | $1.33 1.45 USD | |
| Uzin Utz SE UZU.F | $49 53.56 USD |
+0.41
|
$251.22M 274.62M USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $251.22M 274.62M USD | 10.93 | $4.48 4.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.7
|
$236.38M 258.39M USD | $4.56K 4.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $236.38M 258.39M USD | 19.00 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.61 2.85 USD |
-3.69
|
$209.49M 229M USD | $500 546.57 USD | $2.61 2.85 USD | $2.72 2.97 USD | $209.49M 229M USD | 0 | -$0.7 -0.7 USD | |
| Neo Performance Materials Inc. N14.F | $4.49 4.9 USD |
+3.82
|
$200.27M 218.92M USD | $269 294.05 USD | $4.49 4.9 USD | $4.49 4.9 USD | $200.27M 218.92M USD | 74.75 | $0.06 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+0.41
|
$184.99M 202.22M USD | $120 131.18 USD | $4.83 5.28 USD | $4.95 5.41 USD | $184.99M 202.22M USD | 14.14 | $0.35 0.38 USD | |
| FutureFuel Corp. 3FF.F | $4.16 4.55 USD |
-1.89
|
$182.05M 199.01M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $182.05M 199.01M USD | 9.67 | $0.43 0.47 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
-0.51
|
$173.75M 189.94M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $173.75M 189.94M USD | 15.21 | $0.51 0.56 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.2 19.9 USD |
-1.09
|
$158.3M 173.04M USD | $39 42.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $158.3M 173.04M USD | 9.47 | $1.92 2.1 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.69 USD |
-1.09
|
$151.11M 165.18M USD | $2.56K 2.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $151.11M 165.18M USD | 0 | -$0.27 -0.2 USD | |
| Origin Materials, Inc. 5ER.F | $0.92 1.01 USD |
+7.89
|
$150.42M 164.43M USD | $90 98.38 USD | $0.92 1.01 USD | $0.92 1.01 USD | $150.42M 164.43M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.8 17.27 USD |
-1.56
|
$139.04M 151.99M USD | $120 131.18 USD | $15.8 17.27 USD | $16.05 17.54 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Nano One Materials Corp. LBMB.F | $1.16 1.27 USD |
-0.34
|
$132.57M 144.92M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $132.57M 144.92M USD | 0 | -$0.21 -0.2 USD | |
| Trinseo PLC 3XD.F | $3 3.28 USD |
0
|
$115.36M 126.1M USD | $160 174.9 USD | $3 3.28 USD | $3 3.28 USD | $115.36M 126.1M USD | 0 | -$18.98 -20.7 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.69 USD |
-2.18
|
$109.71M 119.93M USD | $751 820.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $109.71M 119.93M USD | 7.86 | $0.08 0.09 USD | |
| AirBoss of America Corp. 2S1.F | $3.76 4.11 USD |
-4.08
|
$102.01M 111.51M USD | $120 131.18 USD | $3.76 4.11 USD | $3.76 4.11 USD | $102.01M 111.51M USD | 0 | -$1.63 -1.7 USD | |
| Alto Ingredients, Inc. FPR.F | $1.33 1.45 USD |
-6.14
|
$101.84M 111.32M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $101.84M 111.32M USD | 0 | -$0.36 -0.3 USD | |
| Masterflex SE MZX.F | $10.45 11.42 USD |
-2.34
|
$100.51M 109.87M USD | $170 185.83 USD | $10.45 11.42 USD | $10.45 11.42 USD | $100.51M 109.87M USD | 13.57 | $0.77 0.84 USD | |
| Arla Plast AB 7JB.F | $4.56 4.98 USD |
+3.64
|
$98.03M 107.16M USD | $100 109.31 USD | $4.48 4.9 USD | $4.56 4.98 USD | $98.03M 107.16M USD | 13.81 | $0.33 0.36 USD | |
| Holland Colours N.V. HCY.F | $95.5 104.39 USD |
0
|
$84.31M 92.17M USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $84.31M 92.17M USD | 20.40 | $4.68 5.12 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6199 0.68 USD |
+1.9
|
$78.67M 85.99M USD | $20 21.86 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.67M 85.99M USD | 0 | -$1.31 -1.4 USD | |
| Unitika Ltd. UTN.F | $1.3 1.42 USD |
-2.26
|
$76.76M 83.91M USD | $3.54K 3.87K USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.76M 83.91M USD | 0 | -$0.55 -0.6 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.31 USD |
-1.23
|
$66.84M 73.07M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.84M 73.07M USD | 0 | -$0.06 -0.06 USD | |
| AFYREN SAS 90N.F | $2.45 2.68 USD |
-2.39
|
$63.03M 68.9M USD | $590 644.95 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.03M 68.9M USD | 0 | -$0.37 -0.4 USD | |
| IBU-tec advanced materials AG IBU.F | $12 13.12 USD |
-0.83
|
$57.71M 63.08M USD | $60 65.59 USD | $12 13.12 USD | $12.05 13.17 USD | $57.71M 63.08M USD | 0 | -$0.52 -0.5 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.18
|
$54.06M 59.09M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.F | $13.2 14.43 USD |
-2.94
|
$48.56M 53.08M USD | $115 125.71 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
0
|
$48.14M 52.62M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.7
|
$45M 49.19M USD | $605 661.35 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 7.20 | $0.03 0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.32 2.54 USD |
-2.11
|
$41.61M 45.49M USD | $250 273.28 USD | $2.32 2.54 USD | $2.38 2.6 USD | $41.61M 45.49M USD | 116.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}