Country: United Kingdom Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (27)
- {{country.name}}
- All countries
- United Kingdom (27)
FTSE Index (27)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4575.82 GBP 5852.18 USD |
-0.1
|
— — | 4555.71 GBP 5826.46 USD | 4580.26 GBP 5857.86 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 807.09 GBP 1032.22 USD |
-0.35
|
— — | 806.25 GBP 1031.14 USD | 809.73 GBP 1035.59 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7002.42 GBP 8955.65 USD |
+0.3
|
— — | 6973.27 GBP 8918.37 USD | 7024.23 GBP 8983.54 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12821.95 CNY 1782.81 USD |
-0.19
|
— — | 12779.68 CNY 1776.93 USD | 12847.6 CNY 1786.37 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 245.1 USD — |
+0.13
|
— — | 244.25 USD — | 245.82 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1774.16 USD — |
-1.5
|
— — | 1772.6 USD — | 1801.07 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 499 USD — |
+0.25
|
— — | 497.13 USD — | 499.39 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 80.71 USD — |
-0.7
|
— — | 80.71 USD — | 81.36 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 240.75 USD — |
+0.3
|
— — | 239.57 USD — | 241.52 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 208.38 USD — |
-0.14
|
— — | 207.92 USD — | 208.96 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 723.34 USD — |
-0.13
|
— — | 721.6 USD — | 725.34 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.65 USD — |
-0.38
|
— — | 2.65 USD — | 2.66 USD — | — - | — — |
| FTSE 350 FTLC | 4630.8 GBP 5922.5 USD |
-0.14
|
— — | 4612.48 GBP 5899.07 USD | 4637.27 GBP 5930.77 USD | 298 - | — — |
| FTSE 250 FTMC | 20783.37 GBP 26580.6 USD |
-0.43
|
— — | 20725.96 GBP 26507.17 USD | 20874.22 GBP 26696.79 USD | 341 - | — — |
| FTSE 100 FTSE | 8416.45 GBP 10764.1 USD |
-0.09
|
— — | 8379.12 GBP 10716.36 USD | 8424.2 GBP 10774.01 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21781.22 GBP 27856.78 USD |
-0.29
|
— — | 21688.12 GBP 27737.72 USD | 21847.4 GBP 27941.42 USD | — - | — — |
| FTSE SmallCap FTSC | 6845.96 GBP 8755.54 USD |
+0.28
|
— — | 6817.66 GBP 8719.35 USD | 6845.96 GBP 8755.54 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7532.46 GBP 9633.53 USD |
-0.03
|
— — | 7465.02 GBP 9547.28 USD | 7600.31 GBP 9720.31 USD | — - | — — |
- {{ link.label }} {{link}}