Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (23)
- {{country.name}}
- All countries
- Chile (23)
Santiago (23)
- {{item.name}}
- All exchanges
- Santiago (23)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$566.47B — | $0 — | $61 — | $61 — | $566.47B — | 26.18 | $2.33 — | |
| The Procter & Gamble Company PG.SN | $166.48 — |
+3.78
|
$408.54B — | $0 — | $166.48 — | $166.48 — | $408.54B — | 27.15 | $6.13 — | |
| Costco Wholesale Corporation COST.SN | $852.25 — |
+4.55
|
$396.61B — | $0 — | $852.25 — | $852.25 — | $396.61B — | 52.80 | $16.14 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $163.09 — |
-6.49
|
$224.21B — | $0 — | $163.09 — | $163.09 — | $224.21B — | 24.56 | $6.64 — | |
| Target Corporation TGT.SN | $145.42 — |
0
|
$67.28B — | $0 — | $145.42 — | $145.42 — | $67.28B — | 16.32 | $8.91 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,265.2 2.3 USD |
+0.5
|
$2.38T 2.42B USD | $232.9K 236.45 USD | $2,210 2.24 USD | $2,289.7 2.32 USD | $2.38T 2.42B USD | 10.78 | $210.06 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,743 2.78 USD |
-0.25
|
$2.36T 2.4B USD | $1.02M 1.04K USD | $2,725.1 2.77 USD | $2,793.9 2.84 USD | $2.36T 2.4B USD | 13.05 | $210.1 0.21 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,490.1 5.57 USD |
-0.2
|
$2.03T 2.06B USD | $299.23K 303.78 USD | $5,488 5.57 USD | $5,530 5.61 USD | $2.03T 2.06B USD | 20.40 | $269 0.27 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,182 1.2 USD |
+1.03
|
$873.51B 886.81M USD | $2.95M 3K USD | $1,178.9 1.2 USD | $1,190.1 1.21 USD | $873.51B 886.81M USD | 16.56 | $71.37 0.07 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,488.8 1.51 USD |
-0.99
|
$687.06B 697.53M USD | $273.61K 277.77 USD | $1,488.7 1.51 USD | $1,500 1.52 USD | $687.06B 697.53M USD | 10.52 | $141.5 0.14 USD | |
| Blumar S.A. BLUMAR.SN | $206.34 0.21 USD |
0
|
$333.85B 338.94M USD | $2.1M 2.13K USD | $206.34 0.21 USD | $206.34 0.21 USD | $333.85B 338.94M USD | 0 | -$1.67 -0.001 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $224.25 0.23 USD |
0
|
$316.34B 321.16M USD | $0 0 USD | $224.25 0.23 USD | $224.25 0.23 USD | $316.34B 321.16M USD | 0 | -$4.04 -0.004 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.47 0.0045 USD |
0
|
$301.77B 306.37M USD | $0 0 USD | $4.47 0.0045 USD | $4.47 0.0045 USD | $301.77B 306.37M USD | 11.46 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $822.5 0.84 USD |
+0.4
|
$259.23B 263.18M USD | $48K 48.73 USD | $822 0.83 USD | $823 0.84 USD | $259.23B 263.18M USD | 11.14 | $73.81 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,660 2.7 USD |
-2.16
|
$197.36B 200.36M USD | $86K 87.31 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $197.36B 200.36M USD | 0 | -$187.5 -0.1 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.75 0.04 USD |
0
|
$160.84B 163.29M USD | $0 0 USD | $38.75 0.04 USD | $38.75 0.04 USD | $160.84B 163.29M USD | 42.11 | $0.92 0.0009 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $28 0.03 USD |
0
|
$111.55B 113.25M USD | $1.02M 1.03K USD | $28 0.03 USD | $28 0.03 USD | $111.55B 113.25M USD | 10.89 | $2.57 0.002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $43 0.04 USD |
0
|
$40.2B 40.81M USD | $8.59K 8.72 USD | $43 0.04 USD | $43 0.04 USD | $40.2B 40.81M USD | 9.59 | $4.48 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $123.75 0.13 USD |
0
|
$38.47B 39.06M USD | $0 0 USD | $123.75 0.13 USD | $123.75 0.13 USD | $38.47B 39.06M USD | 0 | -$0.07 -0.00007 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}