Result Page 2 for Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (153)
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Thailand (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.06 0.06 USD |
0
|
$1.54B 43.19M USD | $190.2K 5.35K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.54B 43.19M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.06 0.06 USD |
0
|
$1.54B 43.19M USD | $190.21K 5.35K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.54B 43.19M USD | 0 | -$0.4 -0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4 0.11 USD |
-3.85
|
$1.53B 43.11M USD | $451.25K 12.7K USD | $3.96 0.11 USD | $4 0.11 USD | $1.53B 43.11M USD | 19.04 | $0.21 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.63M USD | $17K 478.33 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.44B 40.63M USD | 16.13 | $0.15 0.004 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $566 15.93 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $500 14.07 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.08 0.06 USD |
-3.7
|
$1.37B 38.63M USD | $18.4K 517.73 USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.37B 38.63M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.08 0.06 USD |
-3.7
|
$1.37B 38.63M USD | $18.4K 517.78 USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.37B 38.63M USD | 0 | -$0.32 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
-1.31
|
$1.36B 38.24M USD | $17.9K 503.66 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.34 0.04 USD |
-4.29
|
$1.22B 34.19M USD | $10.07M 283.43K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.22B 34.19M USD | 0 | -$0.22 -0.006 USD | |
| The Steel Public Company Limited THE-R.BK | $1.04 0.03 USD |
+1.96
|
$1.19B 33.47M USD | $11.1K 312.32 USD | $1.03 0.03 USD | $1.04 0.03 USD | $1.19B 33.47M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.04 0.03 USD |
+1.96
|
$1.15B 32.25M USD | $11.13K 313.2 USD | $1.03 0.03 USD | $1.04 0.03 USD | $1.15B 32.25M USD | 0 | -$0.17 -0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.06 0.09 USD |
-0.65
|
$1.11B 31.2M USD | $21.4K 602.14 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 16.99 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.06 0.09 USD |
-0.65
|
$1.11B 31.2M USD | $21.4K 602.14 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 11.76 | $0.26 0.007 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.1199 0.0033 USD |
0
|
$1.03B 29.08M USD | $589.7K 16.59K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.64 0.02 USD |
-1.54
|
$973.11M 27.38M USD | $248.3K 6.99K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $973.11M 27.38M USD | 8.00 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.36 0.07 USD |
0
|
$944M 26.56M USD | $74.8K 2.1K USD | $2.3 0.06 USD | $2.36 0.07 USD | $944M 26.56M USD | 11.79 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.36 0.07 USD |
0
|
$944M 26.56M USD | $74.8K 2.1K USD | $2.3 0.06 USD | $2.36 0.07 USD | $944M 26.56M USD | 11.23 | $0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.3 0.04 USD |
-1.52
|
$942.5M 26.52M USD | $43.4K 1.22K USD | $1.3 0.04 USD | $1.34 0.04 USD | $942.5M 26.52M USD | 10.00 | $0.13 0.003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.4 0.24 USD |
0
|
$910.8M 25.63M USD | $3 0.08 USD | $8.25 0.23 USD | $8.4 0.24 USD | $910.8M 25.63M USD | 8.40 | $1 0.03 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.79 0.02 USD |
0
|
$907.09M 25.52M USD | $993.1K 27.94K USD | $0.79 0.02 USD | $0.8 0.02 USD | $907.09M 25.52M USD | 0 | -$0.09 -0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.32 0.0090 USD |
+3.23
|
$885.77M 24.92M USD | $1.19M 33.4K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $885.77M 24.92M USD | 16.00 | $0.02 0.0005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.4 0.24 USD |
0
|
$850.08M 23.92M USD | $500 14.07 USD | $8.25 0.23 USD | $8.4 0.24 USD | $850.08M 23.92M USD | 10.90 | $0.77 0.02 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.1 0.14 USD |
-1.92
|
$832.21M 23.42M USD | $85.2K 2.4K USD | $4.98 0.14 USD | $5.15 0.14 USD | $832.21M 23.42M USD | 16.45 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.1 0.14 USD |
-1.92
|
$832.21M 23.42M USD | $85.2K 2.4K USD | $4.98 0.14 USD | $5.15 0.14 USD | $832.21M 23.42M USD | 11.33 | $0.45 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $162.2K 4.56K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.26 0.04 USD |
-3.82
|
$756.49M 21.29M USD | $6.08M 170.99K USD | $1.24 0.03 USD | $1.32 0.04 USD | $756.49M 21.29M USD | 9.69 | $0.13 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.93 0.05 USD |
+2.66
|
$750.69M 21.12M USD | $2.9M 81.67K USD | $1.91 0.05 USD | $1.95 0.05 USD | $750.69M 21.12M USD | 16.08 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.22 0.03 USD |
0
|
$733.49M 20.64M USD | $39.7K 1.12K USD | $1.22 0.03 USD | $1.24 0.03 USD | $733.49M 20.64M USD | 17.42 | $0.07 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7199 0.02 USD |
+2.86
|
$720M 20.26M USD | $132.3K 3.72K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $720M 20.26M USD | 36.00 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.22 0.03 USD |
0
|
$718.54M 20.22M USD | $39.7K 1.12K USD | $1.22 0.03 USD | $1.24 0.03 USD | $718.54M 20.22M USD | 20.33 | $0.06 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $372.6K 10.48K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.11 0.0030 USD |
-8.33
|
$672.1M 18.91M USD | $1.68M 47.21K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $672.1M 18.91M USD | 0 | -$0.01 -0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.28 0.06 USD |
0
|
$649.8M 18.28M USD | $29.5K 830.05 USD | $2.24 0.06 USD | $2.3 0.06 USD | $649.8M 18.28M USD | 0 | -$0.19 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
+9.09
|
$641.85M 18.06M USD | $378.7K 10.66K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
-4.35
|
$536.39M 15.09M USD | $202.6K 5.7K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $251.8K 7.08K USD | $1.04 0.03 USD | $1.09 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4 0.11 USD |
0
|
$498.46M 14.03M USD | $400 11.25 USD | $4 0.11 USD | $4 0.11 USD | $498.46M 14.03M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4 0.11 USD |
0
|
$486M 13.67M USD | $400 11.25 USD | $4 0.11 USD | $4 0.11 USD | $486M 13.67M USD | 30.76 | $0.13 0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.78 0.05 USD |
-0.56
|
$448.79M 12.63M USD | $21.63K 608.5 USD | $1.77 0.05 USD | $1.79 0.05 USD | $448.79M 12.63M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.78 0.05 USD |
-0.56
|
$448.79M 12.63M USD | $21.6K 607.77 USD | $1.77 0.05 USD | $1.79 0.05 USD | $448.79M 12.63M USD | 0 | -$0.46 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
-7.58
|
$442.86M 12.46M USD | $10.32K 290.38 USD | $0.6099 0.02 USD | $0.65 0.02 USD | $442.86M 12.46M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6099 0.02 USD |
-7.58
|
$442.86M 12.46M USD | $10.3K 289.81 USD | $0.6099 0.02 USD | $0.65 0.02 USD | $442.86M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.16 0.09 USD |
-2.47
|
$392.78M 11.05M USD | $8.5K 239.17 USD | $3.14 0.09 USD | $3.18 0.09 USD | $392.78M 11.05M USD | 0 | -$1 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $128.6K 3.62K USD | $1.7 0.05 USD | $1.78 0.05 USD | $391M 11M USD | 6.53 | $0.26 0.007 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $138K 3.88K USD | $0.38 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 0 | -$0.27 -0.007 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5899 0.02 USD |
0
|
$335.12M 9.43M USD | $51.72K 1.46K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5899 0.02 USD |
0
|
$335.12M 9.43M USD | $51.7K 1.45K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.16 0.09 USD |
-2.47
|
$315.69M 8.88M USD | $8.5K 239.17 USD | $3.14 0.09 USD | $3.18 0.09 USD | $315.69M 8.88M USD | 0 | -$0.8 -0.02 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $1.42M 39.96K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
-7.81
|
$284.26M 8M USD | $545.3K 15.34K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $284.26M 8M USD | 9.83 | $0.06 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}