Result Page 2 for Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (229)
- {{country.name}}
- All countries
- Suriname (229)
Saudi (229)
- {{item.name}}
- All exchanges
- Saudi (229)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
+0.36
|
$2.29B 610.25M USD | $190.73K 50.88K USD | $8.26 2.2 USD | $8.32 2.22 USD | $2.29B 610.25M USD | 30.74 | $0.27 0.07 USD | |
| Saudi Reinsurance Company 8200.SR | $25.3 6.75 USD |
+1.2
|
$2.25B 601.37M USD | $290.88K 77.6K USD | $24.86 6.63 USD | $25.5 6.8 USD | $2.25B 601.37M USD | 15.52 | $1.63 0.43 USD | |
| Saudi Public Transport Company 4040.SR | $17.66 4.71 USD |
-0.79
|
$2.21B 588.9M USD | $313.17K 83.54K USD | $17.54 4.68 USD | $17.84 4.76 USD | $2.21B 588.9M USD | 0 | -$0.31 -0.08 USD | |
| Alandalus Property Company 4320.SR | $23.48 6.26 USD |
+0.77
|
$2.19B 584.62M USD | $31.88K 8.5K USD | $23.14 6.17 USD | $23.5 6.27 USD | $2.19B 584.62M USD | 80.96 | $0.29 0.08 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $25.5 6.8 USD |
+3.66
|
$2.17B 578.63M USD | $586.18K 156.38K USD | $24.4 6.51 USD | $25.7 6.86 USD | $2.17B 578.63M USD | 13.28 | $1.92 0.51 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $11.12 2.97 USD |
+1.09
|
$2.07B 553.29M USD | $99.06K 26.43K USD | $11.02 2.94 USD | $11.2 2.99 USD | $2.07B 553.29M USD | 74.13 | $0.15 0.04 USD | |
| Al Khaleej Training and Education Company 4290.SR | $31.85 8.5 USD |
-1.85
|
$2.07B 552.29M USD | $296.56K 79.11K USD | $31.6 8.43 USD | $32.7 8.72 USD | $2.07B 552.29M USD | 88.47 | $0.36 0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.3 0.88 USD |
+0.92
|
$1.98B 528.21M USD | $2.63M 700.86K USD | $3.25 0.87 USD | $3.32 0.89 USD | $1.98B 528.21M USD | 0 | -$0.02 -0.005 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $64.3 17.15 USD |
+0.94
|
$1.93B 514.61M USD | $200.45K 53.47K USD | $63.3 16.89 USD | $64.8 17.29 USD | $1.93B 514.61M USD | 25.72 | $2.5 0.67 USD | |
| Thob Al Aseel Company 4012.SR | $4.7 1.25 USD |
-2.49
|
$1.88B 501.53M USD | $1.17M 312.74K USD | $4.7 1.25 USD | $4.86 1.3 USD | $1.88B 501.53M USD | 36.15 | $0.13 0.03 USD | |
| Herfy Food Services Company 6002.SR | $29 7.74 USD |
-0.17
|
$1.88B 500.39M USD | $133.44K 35.6K USD | $28.85 7.7 USD | $29.75 7.94 USD | $1.88B 500.39M USD | 85.29 | $0.34 0.09 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.5 9.2 USD |
+0.73
|
$1.75B 467.55M USD | $207.89K 55.46K USD | $34.25 9.14 USD | $34.85 9.3 USD | $1.75B 467.55M USD | 0 | -$0.2 -0.05 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.75 13.01 USD |
+0.72
|
$1.72B 459.83M USD | $15.16K 4.04K USD | $48.2 12.86 USD | $49.35 13.17 USD | $1.72B 459.83M USD | 0 | -$2.95 -0.7 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.52 5.74 USD |
-0.65
|
$1.72B 458.22M USD | $212.54K 56.7K USD | $21.38 5.7 USD | $21.72 5.79 USD | $1.72B 458.22M USD | 25.61 | $0.84 0.22 USD | |
| Northern Region Cement Company 3004.SR | $9.42 2.51 USD |
+0.11
|
$1.7B 452.34M USD | $146.1K 38.98K USD | $9.37 2.5 USD | $9.46 2.52 USD | $1.7B 452.34M USD | 19.62 | $0.48 0.13 USD | |
| Ayyan Investment Company 2140.SR | $20.64 5.51 USD |
+3.2
|
$1.66B 444M USD | $1.65M 441.1K USD | $20 5.34 USD | $20.9 5.58 USD | $1.66B 444M USD | 0 | -$2.68 -0.7 USD | |
| Najran Cement Company 3002.SR | $9.67 2.58 USD |
-0.1
|
$1.64B 438.55M USD | $257.77K 68.77K USD | $9.65 2.57 USD | $9.74 2.6 USD | $1.64B 438.55M USD | 23.58 | $0.41 0.11 USD | |
| Arabian Pipes Company 2200.SR | $161.6 43.11 USD |
-0.37
|
$1.62B 431.11M USD | $48K 12.81K USD | $161 42.95 USD | $165 44.02 USD | $1.62B 431.11M USD | 9.21 | $17.53 4.68 USD | |
| Sinad Holding Company 4080.SR | $12.64 3.37 USD |
-1.25
|
$1.6B 426.19M USD | $91.49K 24.41K USD | $12.6 3.36 USD | $12.8 3.41 USD | $1.6B 426.19M USD | 0 | -$0.99 -0.2 USD | |
| Nayifat Finance Company 4081.SR | $13.02 3.47 USD |
+0.93
|
$1.56B 416.81M USD | $95.37K 25.44K USD | $12.84 3.43 USD | $13.1 3.49 USD | $1.56B 416.81M USD | 21.34 | $0.61 0.16 USD | |
| Gulf Insurance Group 8250.SR | $29.25 7.8 USD |
+0.17
|
$1.54B 409.66M USD | $240.3K 64.11K USD | $29 7.74 USD | $29.65 7.91 USD | $1.54B 409.66M USD | 29.84 | $0.98 0.26 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $18.56 4.95 USD |
-1.69
|
$1.51B 402.29M USD | $244.9K 65.33K USD | $18.48 4.93 USD | $19 5.07 USD | $1.51B 402.29M USD | 0 | -$0.65 -0.1 USD | |
| Bonyan REIT Fund 4347.SR | $9.04 2.41 USD |
+0.11
|
$1.47B 392.81M USD | $76.61K 20.44K USD | $9.01 2.4 USD | $9.12 2.43 USD | $1.47B 392.81M USD | 13.29 | $0.68 0.18 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.86 2.1 USD |
+1.95
|
$1.47B 391.99M USD | $55.08K 14.69K USD | $7.71 2.06 USD | $7.86 2.1 USD | $1.47B 391.99M USD | 43.66 | $0.18 0.05 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
-0.19
|
$1.47B 391.62M USD | $251.22K 67.02K USD | $26.05 6.95 USD | $26.65 7.11 USD | $1.47B 391.62M USD | 22.22 | $1.19 0.32 USD | |
| Zamil Industrial Investment Company 2240.SR | $22 5.87 USD |
+0.18
|
$1.32B 352.14M USD | $3.55M 947.53K USD | $21.7 5.79 USD | $22.02 5.87 USD | $1.32B 352.14M USD | 0 | -$4.94 -1.3 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.2 8.59 USD |
-0.62
|
$1.29B 343.6M USD | $431.96K 115.24K USD | $32 8.54 USD | $32.85 8.76 USD | $1.29B 343.6M USD | 20.64 | $1.56 0.42 USD | |
| Saudi Company for Hardware SACO 4008.SR | $38.7 10.32 USD |
-2.03
|
$1.21B 323.66M USD | $230.87K 61.59K USD | $38.65 10.31 USD | $39.7 10.59 USD | $1.21B 323.66M USD | 0 | -$1.59 -0.4 USD | |
| Banan Real Estate Company 9519.SR | $5.98 1.6 USD |
-0.17
|
$1.2B 319.06M USD | $4.35K 1.16K USD | $5.9 1.57 USD | $5.98 1.6 USD | $1.2B 319.06M USD | 42.71 | $0.14 0.04 USD | |
| Saudi Arabian Refineries Company 2030.SR | $79.7 21.26 USD |
-1.36
|
$1.2B 318.93M USD | $115.89K 30.92K USD | $79 21.08 USD | $80.9 21.58 USD | $1.2B 318.93M USD | 162.65 | $0.49 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $18.06 4.82 USD |
+1.12
|
$1.19B 317.98M USD | $4.81M 1.28M USD | $17.76 4.74 USD | $18.08 4.82 USD | $1.19B 317.98M USD | 24.07 | $0.75 0.2 USD | |
| Riyad REIT Fund 4330.SR | $6.85 1.83 USD |
+1.48
|
$1.18B 313.76M USD | $179.13K 47.79K USD | $6.75 1.8 USD | $6.85 1.83 USD | $1.18B 313.76M USD | 18.51 | $0.37 0.1 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $26.25 7 USD |
-0.94
|
$1.17B 311.64M USD | $789.36K 210.58K USD | $26.05 6.95 USD | $26.75 7.14 USD | $1.17B 311.64M USD | 5.43 | $4.83 1.29 USD | |
| Al Jouf Cement Company 3091.SR | $10.7 2.85 USD |
-0.37
|
$1.16B 310.28M USD | $156.92K 41.86K USD | $10.66 2.84 USD | $10.74 2.87 USD | $1.16B 310.28M USD | 13.37 | $0.8 0.21 USD | |
| Hail Cement Company 3001.SR | $11.74 3.13 USD |
+0.34
|
$1.13B 301.94M USD | $114.98K 30.67K USD | $11.64 3.11 USD | $11.76 3.14 USD | $1.13B 301.94M USD | 55.90 | $0.21 0.06 USD | |
| Amlak International Finance Company 1182.SR | $10.94 2.92 USD |
-0.36
|
$1.12B 297.47M USD | $101.42K 27.06K USD | $10.88 2.9 USD | $11.06 2.95 USD | $1.12B 297.47M USD | 39.07 | $0.28 0.07 USD | |
| Group Five Pipe Saudi Company 9523.SR | $39.8 10.62 USD |
+4.46
|
$1.11B 297.29M USD | $16.98K 4.53K USD | $37.7 10.06 USD | $40 10.67 USD | $1.11B 297.29M USD | 120.60 | $0.33 0.09 USD | |
| Fitaihi Holding Group 4180.SR | $4.05 1.08 USD |
+0.5
|
$1.11B 297.12M USD | $1.52M 404.65K USD | $4 1.07 USD | $4.1 1.09 USD | $1.11B 297.12M USD | 202.50 | $0.02 0.005 USD | |
| Tabuk Cement Company 3090.SR | $12.3 3.28 USD |
-0.16
|
$1.11B 295.32M USD | $69.86K 18.64K USD | $12.26 3.27 USD | $12.36 3.3 USD | $1.11B 295.32M USD | 68.33 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $27.25 7.27 USD |
+0.93
|
$1.09B 290.78M USD | $223.14K 59.53K USD | $26.7 7.12 USD | $27.25 7.27 USD | $1.09B 290.78M USD | 11.26 | $2.42 0.65 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.87 2.1 USD |
+0.77
|
$1.08B 288.68M USD | $30.13K 8.04K USD | $7.8 2.08 USD | $8 2.13 USD | $1.08B 288.68M USD | 21.86 | $0.36 0.1 USD | |
| Methanol Chemicals Company 2001.SR | $15.76 4.2 USD |
+0.64
|
$1.06B 283.79M USD | $142.51K 38.02K USD | $15.5 4.13 USD | $15.78 4.21 USD | $1.06B 283.79M USD | 0 | -$2.28 -0.6 USD | |
| Wafrah for Industry and Development Company 2100.SR | $45.35 12.1 USD |
+0.22
|
$1.05B 280.09M USD | $187.28K 49.96K USD | $44.8 11.95 USD | $45.75 12.2 USD | $1.05B 280.09M USD | 44.02 | $1.03 0.27 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $9.12 2.43 USD |
-0.98
|
$1.05B 279.22M USD | $404.27K 107.85K USD | $9.1 2.43 USD | $9.28 2.48 USD | $1.05B 279.22M USD | 0 | -$9.22 -2.4 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $17.44 4.65 USD |
-0.23
|
$1.04B 278.07M USD | $68.67K 18.32K USD | $17.32 4.62 USD | $17.32 4.62 USD | $1.04B 278.07M USD | 27.68 | $0.63 0.17 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $33 8.8 USD |
-2.22
|
$990M 264.11M USD | $136.59K 36.44K USD | $32.85 8.76 USD | $33.75 9 USD | $990M 264.11M USD | 37.07 | $0.89 0.24 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $43.7 11.66 USD |
+2.1
|
$983.25M 262.3M USD | $249.2K 66.48K USD | $42.3 11.28 USD | $43.9 11.71 USD | $983.25M 262.3M USD | 27.65 | $1.58 0.42 USD | |
| Saudi Marketing Company 4006.SR | $21.7 5.79 USD |
-0.46
|
$976.5M 260.5M USD | $260.04K 69.37K USD | $21.2 5.66 USD | $21.8 5.82 USD | $976.5M 260.5M USD | 47.17 | $0.46 0.12 USD | |
| Takween Advanced Industries 1201.SR | $12.68 3.38 USD |
+0.16
|
$969.57M 258.66M USD | $201.26K 53.69K USD | $12.62 3.37 USD | $12.84 3.43 USD | $969.57M 258.66M USD | 0 | -$2.94 -0.7 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
+2.47
|
$959.87M 256.07M USD | $12.13M 3.24M USD | $0.8 0.21 USD | $0.8299 0.22 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| Anaam International Holding Group Company 4061.SR | $1.14 0.3 USD |
+4.59
|
$939.46M 250.62M USD | $36.3M 9.68M USD | $1.06 0.28 USD | $1.15 0.31 USD | $939.46M 250.62M USD | 57.00 | $0.02 0.005 USD | |
| Saudi Fisheries Company 6050.SR | $23.34 6.23 USD |
-0.09
|
$933.6M 249.06M USD | $73.97K 19.73K USD | $23.18 6.18 USD | $23.6 6.3 USD | $933.6M 249.06M USD | 0 | -$2.52 -0.6 USD | |
| Malath Cooperative Insurance Company 8020.SR | $18.36 4.9 USD |
+0.11
|
$918M 244.9M USD | $216.63K 57.79K USD | $18.16 4.84 USD | $18.5 4.94 USD | $918M 244.9M USD | 166.90 | $0.11 0.03 USD | |
| Red Sea International Company 4230.SR | $30.25 8.07 USD |
+0.17
|
$914.59M 243.99M USD | $53.58K 14.29K USD | $30 8 USD | $30.65 8.18 USD | $914.59M 243.99M USD | 0 | -$0.38 -0.1 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $20.2 5.39 USD |
-0.79
|
$909M 242.5M USD | $394.08K 105.13K USD | $20.02 5.34 USD | $20.42 5.45 USD | $909M 242.5M USD | 10.74 | $1.88 0.5 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.36 4.36 USD |
-0.61
|
$899.8M 240.04M USD | $41.54K 11.08K USD | $16.2 4.32 USD | $16.5 4.4 USD | $899.8M 240.04M USD | 77.90 | $0.21 0.06 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.6 5.23 USD |
-0.61
|
$899.54M 239.97M USD | $316.32K 84.38K USD | $19.44 5.19 USD | $20.1 5.36 USD | $899.54M 239.97M USD | 4.52 | $4.33 1.16 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.36 4.1 USD |
-1.41
|
$883.2M 235.61M USD | $340.35K 90.8K USD | $15.24 4.07 USD | $15.6 4.16 USD | $883.2M 235.61M USD | 18.50 | $0.83 0.22 USD | |
| Alkhabeer REIT Fund 4348.SR | $6.18 1.65 USD |
+0.49
|
$871.44M 232.48M USD | $256.48K 68.42K USD | $6.14 1.64 USD | $6.2 1.65 USD | $871.44M 232.48M USD | 38.62 | $0.16 0.04 USD | |
| Basic Chemical Industries Company 1210.SR | $31.1 8.3 USD |
+1.3
|
$855.25M 228.16M USD | $60.11K 16.04K USD | $30.5 8.14 USD | $31.3 8.35 USD | $855.25M 228.16M USD | 86.38 | $0.36 0.1 USD | |
| United Wire Factories Company 1301.SR | $29.55 7.88 USD |
-0.51
|
$829.76M 221.36M USD | $105.62K 28.18K USD | $29 7.74 USD | $30.1 8.03 USD | $829.76M 221.36M USD | 27.36 | $1.08 0.29 USD | |
| National Gypsum Company 2090.SR | $26.05 6.95 USD |
+0.39
|
$824.92M 220.07M USD | $86.6K 23.1K USD | $25.7 6.86 USD | $26.2 6.99 USD | $824.92M 220.07M USD | 162.81 | $0.16 0.04 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.72 3.66 USD |
0
|
$823.2M 219.61M USD | $49.84K 13.3K USD | $13.72 3.66 USD | $13.86 3.7 USD | $823.2M 219.61M USD | 0 | -$2.33 -0.6 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.48 0.66 USD |
-1.2
|
$781.2M 208.4M USD | $967.83K 258.19K USD | $2.47 0.66 USD | $2.53 0.67 USD | $781.2M 208.4M USD | 0 | -$0.16 -0.04 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.32 3.82 USD |
+1.85
|
$758.96M 202.47M USD | $438.53K 116.99K USD | $14.06 3.75 USD | $14.36 3.83 USD | $758.96M 202.47M USD | 12.56 | $1.14 0.3 USD | |
| Jazan Development and Investment Company 6090.SR | $14.42 3.85 USD |
-1.23
|
$721M 192.34M USD | $58.11K 15.5K USD | $14.4 3.84 USD | $14.7 3.92 USD | $721M 192.34M USD | 360.50 | $0.04 0.01 USD | |
| Liva Insurance Company 8280.SR | $17.62 4.7 USD |
-0.68
|
$704.8M 188.02M USD | $174.58K 46.57K USD | $17.46 4.66 USD | $17.88 4.77 USD | $704.8M 188.02M USD | 41.95 | $0.42 0.11 USD | |
| Arab Sea Information Systems Company 7201.SR | $6.98 1.86 USD |
-0.29
|
$698M 186.21M USD | $725.57K 193.56K USD | $6.88 1.84 USD | $7.04 1.88 USD | $698M 186.21M USD | 0 | -$0.11 -0.02 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $6.38 1.7 USD |
+0.31
|
$685.89M 182.98M USD | $227.94K 60.81K USD | $6.1 1.63 USD | $6.38 1.7 USD | $685.89M 182.98M USD | 14.50 | $0.44 0.12 USD | |
| Tabuk Agricultural Development Company 6040.SR | $17.3 4.62 USD |
+0.82
|
$677.76M 180.81M USD | $67.38K 17.97K USD | $17.02 4.54 USD | $17.36 4.63 USD | $677.76M 180.81M USD | 7.93 | $2.18 0.58 USD | |
| Nama Chemicals Company 2210.SR | $28.1 7.5 USD |
+0.36
|
$660.91M 176.31M USD | $119.86K 31.98K USD | $27.7 7.39 USD | $28.1 7.5 USD | $660.91M 176.31M USD | 0 | -$6.94 -1.8 USD | |
| Baazeem Trading Company 4051.SR | $63.9 17.05 USD |
+0.16
|
$646.99M 172.6M USD | $47.07K 12.56K USD | $63 16.81 USD | $64 17.07 USD | $646.99M 172.6M USD | 30.42 | $2.1 0.56 USD | |
| Sadr Logistics Company 1832.SR | $3.68 0.98 USD |
+0.27
|
$644M 171.8M USD | $2.69M 716.67K USD | $3.6 0.96 USD | $3.73 1 USD | $644M 171.8M USD | 0 | -$0.05 -0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $42.9 11.44 USD |
+0.94
|
$643.5M 171.67M USD | $42.96K 11.46K USD | $42.1 11.23 USD | $43.15 11.51 USD | $643.5M 171.67M USD | 0 | -$4.17 -1.1 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.4 4.11 USD |
+0.65
|
$616M 164.33M USD | $113.3K 30.22K USD | $15.14 4.04 USD | $15.5 4.13 USD | $616M 164.33M USD | 36.66 | $0.42 0.11 USD | |
| Al Kathiri Holding Company 3008.SR | $2.72 0.73 USD |
+0.37
|
$614.84M 164.02M USD | $575.94K 153.65K USD | $2.69 0.72 USD | $2.73 0.73 USD | $614.84M 164.02M USD | 0 | -$0.02 -0.005 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $20.4 5.44 USD |
+1.49
|
$612M 163.27M USD | $254.77K 67.97K USD | $19.84 5.29 USD | $20.4 5.44 USD | $612M 163.27M USD | 204.00 | $0.1 0.03 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $51.1 13.63 USD |
-0.39
|
$587.65M 156.77M USD | $180.36K 48.11K USD | $50 13.34 USD | $51.6 13.77 USD | $587.65M 156.77M USD | 46.88 | $1.09 0.29 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.44 5.19 USD |
-0.61
|
$583.2M 155.58M USD | $55.6K 14.83K USD | $19.28 5.14 USD | $19.6 5.23 USD | $583.2M 155.58M USD | 13.98 | $1.39 0.37 USD | |
| Salama Cooperative Insurance Company 8050.SR | $29.05 7.75 USD |
+0.17
|
$581M 155M USD | $157.7K 42.07K USD | $28.35 7.56 USD | $29.1 7.76 USD | $581M 155M USD | 9.94 | $2.92 0.78 USD | |
| Swicorp Wabel Reit Fund 4345.SR | $4.92 1.31 USD |
0
|
$580.56M 154.88M USD | $119.16K 31.79K USD | $4.9 1.31 USD | $4.93 1.32 USD | $580.56M 154.88M USD | 0 | -$0.09 -0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.59 1.49 USD |
0
|
$580.05M 154.74M USD | $46.46K 12.39K USD | $5.55 1.48 USD | $5.6 1.49 USD | $580.05M 154.74M USD | 0 | -$0.11 -0.02 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $28.85 7.7 USD |
+0.52
|
$577M 153.93M USD | $73.78K 19.68K USD | $28.15 7.51 USD | $28.95 7.72 USD | $577M 153.93M USD | 36.06 | $0.8 0.21 USD | |
| Allied Cooperative Insurance Group 8150.SR | $19.66 5.24 USD |
+0.61
|
$572.11M 152.62M USD | $279.86K 74.66K USD | $19.44 5.19 USD | $19.86 5.3 USD | $572.11M 152.62M USD | 6.73 | $2.92 0.78 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.04 4.28 USD |
+1.01
|
$567.82M 151.48M USD | $287.54K 76.71K USD | $15.74 4.2 USD | $16.14 4.31 USD | $567.82M 151.48M USD | 0 | -$0.96 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $12.78 3.41 USD |
+1.43
|
$549.54M 146.6M USD | $335.12K 89.4K USD | $12.48 3.33 USD | $12.8 3.41 USD | $549.54M 146.6M USD | 31.17 | $0.41 0.11 USD | |
| Al Maather Reit Fund 4334.SR | $8.84 2.36 USD |
+0.23
|
$542.51M 144.73M USD | $18.97K 5.06K USD | $8.77 2.34 USD | $8.85 2.36 USD | $542.51M 144.73M USD | 12.27 | $0.72 0.19 USD | |
| Taleem REIT Fund 4333.SR | $10.34 2.76 USD |
+2.58
|
$527.34M 140.68M USD | $59.36K 15.84K USD | $10.06 2.68 USD | $10.36 2.76 USD | $527.34M 140.68M USD | 14.85 | $0.7 0.19 USD | |
| Watani Iron Steel Company 9513.SR | $2.89 0.77 USD |
-1.03
|
$524.97M 140.05M USD | $8.22K 2.19K USD | $2.88 0.77 USD | $2.9 0.77 USD | $524.97M 140.05M USD | 144.50 | $0.02 0.005 USD | |
| Saudi Industrial Export Company 4140.SR | $26.6 7.1 USD |
0
|
$517.1M 137.95M USD | $302.93K 80.81K USD | $26.6 7.1 USD | $27 7.2 USD | $517.1M 137.95M USD | 0 | -$0.68 -0.1 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.59 1.76 USD |
-0.6
|
$507.43M 135.37M USD | $15K 4K USD | $6.59 1.76 USD | $6.79 1.81 USD | $507.43M 135.37M USD | 32.95 | $0.2 0.05 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.47 1.73 USD |
-0.15
|
$500.83M 133.61M USD | $30.3K 8.08K USD | $6.45 1.72 USD | $6.54 1.74 USD | $500.83M 133.61M USD | 0 | -$0.14 -0.03 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.68 4.45 USD |
+0.12
|
$500.4M 133.49M USD | $129.48K 34.54K USD | $16.46 4.39 USD | $16.76 4.47 USD | $500.4M 133.49M USD | 0 | -$0.22 -0.05 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16.08 4.29 USD |
+1.39
|
$482.4M 128.69M USD | $120.87K 32.25K USD | $15.78 4.21 USD | $16.16 4.31 USD | $482.4M 128.69M USD | 7.27 | $2.21 0.59 USD | |
| Saudi Cable Company 2110.SR | $71.8 19.15 USD |
-0.69
|
$479.11M 127.82M USD | $53.74K 14.34K USD | $71.6 19.1 USD | $73.3 19.55 USD | $479.11M 127.82M USD | 86.50 | $0.83 0.22 USD | |
| United Cooperative Assurance Company 8190.SR | $11.6 3.09 USD |
+0.35
|
$464M 123.78M USD | $274.18K 73.14K USD | $11.4 3.04 USD | $11.64 3.11 USD | $464M 123.78M USD | 22.74 | $0.51 0.14 USD | |
| Raydan Food Company 6012.SR | $29 7.74 USD |
-1.69
|
$458.45M 122.3M USD | $95.58K 25.5K USD | $28.9 7.71 USD | $29.85 7.96 USD | $458.45M 122.3M USD | 0 | -$1.95 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $37.3 9.95 USD |
-0.13
|
$447.6M 119.41M USD | $41.53K 11.08K USD | $36.95 9.86 USD | $37.5 10 USD | $447.6M 119.41M USD | 0 | -$2.03 -0.5 USD | |
| Musharaka REIT Fund 4335.SR | $5.02 1.34 USD |
-0.4
|
$441.76M 117.85M USD | $150.99K 40.28K USD | $4.96 1.32 USD | $5.08 1.36 USD | $441.76M 117.85M USD | 0 | -$0.09 -0.02 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.3 3.81 USD |
+0.14
|
$429M 114.45M USD | $168.19K 44.87K USD | $14.28 3.81 USD | $14.54 3.88 USD | $429M 114.45M USD | 0 | -$0.21 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}