Result Page 3 for Country: Germany Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (657)
- {{item.name}}
- All sectors
- Basic Materials (657)
Other Industrial Metals & Mining (657)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited 9IA.F | $0.05 0.05 USD |
-1.96
|
$86.34M 94.38M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $86.34M 94.38M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.16 USD |
+0.71
|
$78.63M 85.95M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $78.63M 85.95M USD | 0 | -$0.03 -0.03 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
+2.46
|
$78.5M 85.81M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $78.5M 85.81M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.21 USD |
+0.8
|
$75.48M 82.52M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.48M 82.52M USD | 0 | -$0.2 -0.2 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.75
|
$74.25M 81.17M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.27 0.29 USD | $74.25M 81.17M USD | 6.62 | $0.04 0.04 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.37
|
$71.62M 78.29M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.62M 78.29M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.23 0.25 USD |
+8.41
|
$67M 73.23M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.23 0.25 USD | $67M 73.23M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.45 USD |
+0.99
|
$66.2M 72.36M USD | $31 33.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.2M 72.36M USD | 0 | -$0.08 -0.08 USD | |
| Graphite One Inc. 2JCA.F | $0.4699 0.52 USD |
+0.43
|
$65.36M 71.45M USD | $1.43K 1.56K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $65.36M 71.45M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.07M 71.13M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.07M 71.13M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.56 4.98 USD |
+0.88
|
$63.81M 69.75M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $63.81M 69.75M USD | 0 | -$20.26 -22.1 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-4.63
|
$63.56M 69.48M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.56M 69.48M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.3099 0.34 USD |
-4.35
|
$63.48M 69.39M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $63.48M 69.39M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $0.68 0.74 USD |
+0.74
|
$63.19M 69.08M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.19M 69.08M USD | 0 | -$0.37 -0.4 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
-6.06
|
$61.81M 67.57M USD | $117 127.9 USD | $0.25 0.27 USD | $0.25 0.27 USD | $61.81M 67.57M USD | 0 | -$0.02 -0.02 USD | |
| Fury Gold Mines Limited AUN1.F | $0.39 0.43 USD |
-8.69
|
$58.89M 64.38M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.89M 64.38M USD | 0 | -$0.07 -0.07 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-12.26
|
$58.53M 63.98M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.53M 63.98M USD | 0 | -$0.01 -0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
-2.56
|
$57.72M 63.09M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.72M 63.09M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
-9.09
|
$57.5M 62.86M USD | $3 3.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.5M 62.86M USD | 0 | -$0.07 -0.07 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-6.25
|
$56.05M 61.27M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.05M 61.27M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.11 0.12 USD |
0
|
$55.62M 60.8M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.62M 60.8M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.27 0.29 USD |
-6.34
|
$54.24M 59.29M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02999 0.03 USD |
0
|
$53.58M 58.57M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.58M 58.57M USD | 0 | -$0.03 -0.03 USD | |
| Phoenix Copper Limited 5HR.F | $0.28 0.3 USD |
-1.43
|
$53.15M 58.1M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $53.15M 58.1M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
+0.7
|
$50.25M 54.93M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.26 0.29 USD |
+3.36
|
$49.1M 53.67M USD | $7K 7.65K USD | $0.26 0.29 USD | $0.26 0.29 USD | $49.1M 53.67M USD | 0 | -$0.02 -0.02 USD | |
| SRG Mining Inc. 18Y.F | $0.39 0.42 USD |
-0.51
|
$47.72M 52.17M USD | $874 955.4 USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.72M 52.17M USD | 0 | -$0.03 -0.03 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.64 0.69 USD |
-4.51
|
$47.52M 51.95M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $47.52M 51.95M USD | 0 | -$0.02 -0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
+12.59
|
$43.24M 47.27M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
+2.36
|
$41.71M 45.59M USD | $64 69.96 USD | $0.07 0.07 USD | $0.07 0.07 USD | $41.71M 45.59M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.25 0.27 USD |
-0.8
|
$41.68M 45.56M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.68M 45.56M USD | 0 | -$0.05 -0.05 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
-2.57
|
$41.58M 45.46M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.58M 45.46M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+4.46
|
$41.39M 45.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
+4.83
|
$41.39M 45.25M USD | $110K 120.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
-2.26
|
$41.09M 44.91M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $41.09M 44.91M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.16 0.17 USD |
+2.65
|
$40.65M 44.44M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.65M 44.44M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-0.91
|
$40.43M 44.2M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.43M 44.2M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.03 USD |
0
|
$38.81M 42.42M USD | $3.5K 3.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.81M 42.42M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
0
|
$38.74M 42.35M USD | $300 327.94 USD | $0.05 0.05 USD | $0.07 0.07 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$38.54M 42.13M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.54M 42.13M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.53 0.58 USD |
+1.92
|
$38.47M 42.05M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.47M 42.05M USD | 0 | -$0.47 -0.5 USD | |
| Goldquest Mining Corp. M1W.F | $0.1499 0.16 USD |
-1.36
|
$37.79M 41.31M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.79M 41.31M USD | 0 | -$0.01 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
-4.72
|
$37.38M 40.86M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.38M 40.86M USD | 4.03 | $0.03 0.03 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1 0.11 USD |
-0.61
|
$36.41M 39.8M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
-1.73
|
$35.79M 39.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.79M 39.13M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
-0.31
|
$35.53M 38.84M USD | $1.96K 2.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.53M 38.84M USD | 63.60 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.008999 0.0098 USD |
+800
|
$35.42M 38.71M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.42M 38.71M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.14 0.16 USD |
-5.02
|
$34.58M 37.8M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.14 0.16 USD | $34.58M 37.8M USD | 0 | -$0.08 -0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+22.64
|
$34.57M 37.79M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.57M 37.79M USD | 0 | -$0.11 -0.1 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$33.62M 36.75M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1499 0.17 USD |
-1.3
|
$32.99M 36.07M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.99M 36.07M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.08 0.09 USD |
+5.37
|
$32.72M 35.77M USD | $35.5K 38.8K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.72M 35.77M USD | 0 | -$0.1 -0.1 USD | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
-0.72
|
$32.27M 35.28M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.27M 35.28M USD | 0 | -$0.05 -0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.28 USD |
-6.47
|
$32.27M 35.27M USD | $4.53K 4.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.27M 35.27M USD | 0 | -$0.04 -0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
+4.17
|
$32.04M 35.02M USD | $2.62K 2.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1 0.11 USD |
-9.46
|
$31.7M 34.65M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.7M 34.65M USD | 0 | -$0.05 -0.05 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.02 USD |
-3.33
|
$30.91M 33.79M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.22 0.24 USD |
-3.51
|
$30.28M 33.1M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.28M 33.1M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.1499 0.16 USD |
+7.91
|
$29.76M 32.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
+5.1
|
$28.87M 31.56M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.87M 31.56M USD | 0 | -$0.06 -0.06 USD | |
| Power Metals Corp. OAA1.F | $0.19 0.21 USD |
+5.23
|
$28.13M 30.75M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.13M 30.75M USD | 0 | -$0.02 -0.02 USD | |
| Nova Minerals Limited QM3.F | $0.1199 0.13 USD |
+0.43
|
$27.89M 30.49M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.89M 30.49M USD | 0 | -$0.05 -0.05 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$26.96M 29.47M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+0.71
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.78M 29.27M USD | 0 | -$0.2 -0.2 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4299 0.47 USD |
+0.71
|
$26.46M 28.92M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.46M 28.92M USD | 0 | -$0.12 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-1.72
|
$26.2M 28.64M USD | $3 3.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $26.2M 28.64M USD | 0 | -$0.14 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.13 0.14 USD |
-13.91
|
$26.06M 28.48M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.13 0.14 USD | $26.06M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
-3.53
|
$25.08M 27.41M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.08M 27.41M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.2099 0.23 USD |
+19.54
|
$25.02M 27.35M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4099 0.44 USD |
+3.71
|
$24.03M 26.27M USD | $25 27.33 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $24.03M 26.27M USD | 0 | -$0.77 -0.8 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
-50
|
$23.71M 25.92M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.71M 25.92M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
+1.05
|
$23.51M 25.7M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
+0.56
|
$22.96M 25.1M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.96M 25.1M USD | 0 | $0 0 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$22.05M 24.11M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.05M 24.11M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.66 0.72 USD |
-24.57
|
$21.74M 23.76M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $21.74M 23.76M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
0
|
$21.1M 23.07M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.1M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+7.61
|
$20.75M 22.68M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.75M 22.68M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.02 USD |
-6.67
|
$20.45M 22.36M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
-6.32
|
$20.01M 21.87M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $20.01M 21.87M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.05 USD |
-15.25
|
$20.01M 21.87M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.01M 21.87M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
+3.83
|
$19.42M 21.23M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.42M 21.23M USD | 0 | -$0.02 -0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
-4.8
|
$19.39M 21.19M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.39M 21.19M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+0.41
|
$19.29M 21.09M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $19.29M 21.09M USD | 0 | -$0.03 -0.03 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$19.22M 21.01M USD | $19.48K 21.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.06 USD |
-9.38
|
$19.11M 20.89M USD | $1.96K 2.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
-3.37
|
$19.1M 20.88M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.1M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||