Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (271)
- {{country.name}}
- All countries
- Germany (271)
Frankfurt (271)
Financial Services (271)
- {{item.name}}
- All sectors
- Financial Services (271)
Asset Management (271)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PennantPark Floating Rate Capital Ltd. 22P.F | $10.33 11.29 USD |
-1.15
|
$689.3M 753.5M USD | $1K 1.09K USD | $10.33 11.29 USD | $10.33 11.29 USD | $689.3M 753.5M USD | 7.27 | $1.42 1.55 USD | |
IP Group Plc IOOA.F | $0.63 0.68 USD |
+4.17
|
$686.11M 750.01M USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $686.11M 750.01M USD | 0 | -$0.19 -0.2 USD | |
Trinity Capital Inc. 9F7.F | $13.41 14.66 USD |
+0.45
|
$678.62M 741.82M USD | $1K 1.09K USD | $13.41 14.66 USD | $13.42 14.67 USD | $678.62M 741.82M USD | 9.18 | $1.46 1.6 USD | |
Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
0
|
$673.3M 736M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $673.3M 736M USD | 21.81 | $1.43 1.56 USD | |
Polar Capital Holdings Plc XZF.F | $6.6 7.21 USD |
-2.94
|
$670.22M 732.64M USD | $375 409.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $670.22M 732.64M USD | 16.09 | $0.41 0.45 USD | |
Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3.83
|
$658.53M 719.86M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $658.53M 719.86M USD | 21.45 | $0.24 0.26 USD | |
MedCap AB (publ) 61MA.F | $44.25 48.37 USD |
-0.67
|
$655.23M 716.25M USD | $280 306.08 USD | $44.25 48.37 USD | $44.25 48.37 USD | $655.23M 716.25M USD | 37.18 | $1.19 1.3 USD | |
Svolder AB (publ) SKD.F | $5.82 6.36 USD |
+1.39
|
$632.73M 691.66M USD | $270 295.15 USD | $5.82 6.36 USD | $5.82 6.36 USD | $632.73M 691.66M USD | 1.91 | $3.03 3.31 USD | |
Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
0
|
$617.28M 674.77M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $617.28M 674.77M USD | 6.29 | $2.62 2.86 USD | |
JAFCO Group Co., Ltd. JAF.F | $10.72 11.72 USD |
-1.47
|
$590.59M 645.6M USD | $180 196.76 USD | $10.72 11.72 USD | $10.72 11.72 USD | $590.59M 645.6M USD | 13.23 | $0.81 0.89 USD | |
Fidus Investment Corporation 8QP.F | $18 19.68 USD |
0
|
$579.29M 633.24M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $579.29M 633.24M USD | 6.59 | $2.73 2.98 USD | |
Fondul Proprietatea SA FP4G.F | $4.44 4.85 USD |
-2.2
|
$569.4M 622.43M USD | $1.45K 1.59K USD | $4.44 4.85 USD | $4.44 4.85 USD | $569.4M 622.43M USD | 0 | -$0.03 -0.03 USD | |
GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
-2.59
|
$554.43M 606.07M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $554.43M 606.07M USD | 10.22 | $2.21 2.42 USD | |
Navigator Global Investments Limited HVH.F | $1.05 1.15 USD |
-1.87
|
$524.45M 573.3M USD | $13 14.21 USD | $1.05 1.15 USD | $1.05 1.15 USD | $524.45M 573.3M USD | 52.50 | $0.02 0.02 USD | |
Deutsche Beteiligungs AG DBAN.F | $27.75 30.33 USD |
-3.31
|
$519.61M 568.01M USD | $1.25K 1.37K USD | $27.75 30.33 USD | $28.05 30.66 USD | $519.61M 568.01M USD | 10.88 | $2.55 2.79 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$514.97M 562.94M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $514.97M 562.94M USD | 0 | -$0.01 -0.01 USD | |
IDI 8KC.F | $71.4 78.05 USD |
-1.38
|
$509.42M 556.86M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $509.42M 556.86M USD | 7.06 | $10.11 11.05 USD | |
Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
-1.01
|
$508.63M 556M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $508.63M 556M USD | 0 | -$0.03 -0.03 USD | |
Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$486.32M 531.61M USD | $1 1.09 USD | $4.56 4.98 USD | $4.6 5.03 USD | $486.32M 531.61M USD | 11.40 | $0.4 0.44 USD | |
TINC NV 5TI.F | $11.74 12.83 USD |
+0.51
|
$434.95M 475.46M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $434.95M 475.46M USD | 11.62 | $1.01 1.1 USD | |
Linc AB 6ZB.F | $7.44 8.13 USD |
-4.25
|
$430.85M 470.98M USD | $229 250.33 USD | $7.44 8.13 USD | $7.44 8.13 USD | $430.85M 470.98M USD | 12.19 | $0.61 0.67 USD | |
Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-2.11
|
$424.84M 464.41M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $424.84M 464.41M USD | 27.80 | $0.25 0.27 USD | |
BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $419.14M 458.18M USD | 16.61 | $0.62 0.68 USD | |
Value Partners Group Limited 9Z1.F | $0.19 0.21 USD |
-1.53
|
$388.2M 424.35M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $388.2M 424.35M USD | 0 | $0 0 USD | |
Treasure ASA T1A.F | $1.84 2.01 USD |
-0.27
|
$379.99M 415.38M USD | $400 437.25 USD | $1.78 1.94 USD | $1.84 2.01 USD | $379.99M 415.38M USD | 4.82 | $0.38 0.42 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $137 149.76 USD |
-1.44
|
$379.89M 415.27M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $379.89M 415.27M USD | 10.09 | $13.57 14.83 USD | |
Platinum Investment Management Limited PIJ.F | $0.64 0.7 USD |
+1.59
|
$378.68M 413.95M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $378.68M 413.95M USD | 8.00 | $0.08 0.09 USD | |
AGF Management Limited A3J.F | $5.5 6.01 USD |
-4.35
|
$355.46M 388.57M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $355.46M 388.57M USD | 5.44 | $1.01 1.1 USD | |
The Westaim Corporation WEM1.F | $2.68 2.93 USD |
-0.74
|
$353.25M 386.14M USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $353.25M 386.14M USD | 3.52 | $0.76 0.83 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
+0.33
|
$329.71M 360.42M USD | $30 32.79 USD | $6.12 6.69 USD | $6.12 6.69 USD | $329.71M 360.42M USD | 8.27 | $0.74 0.81 USD | |
Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-4.2
|
$314.47M 343.76M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $314.47M 343.76M USD | 45.66 | $0.06 0.07 USD | |
Bitcoin Group SE ADE.F | $60.4 66.03 USD |
+0.5
|
$306.52M 335.07M USD | $1.02K 1.12K USD | $59.2 64.71 USD | $61.5 67.23 USD | $306.52M 335.07M USD | 177.64 | $0.34 0.37 USD | |
VNV Global AB (publ) 82K.F | $2.31 2.53 USD |
-2.85
|
$303.08M 331.31M USD | $7 7.65 USD | $2.31 2.53 USD | $2.31 2.53 USD | $303.08M 331.31M USD | 0 | -$0.5 -0.5 USD | |
Brockhaus Technologies AG BKHT.F | $28.5 31.15 USD |
+5.56
|
$297.76M 325.49M USD | $170 185.83 USD | $26.6 29.08 USD | $28.5 31.15 USD | $297.76M 325.49M USD | 0 | -$0.4 -0.4 USD | |
TRYT Inc. 27T.F | $2.89 3.15 USD |
-0.69
|
$296.1M 323.67M USD | $344 376.04 USD | $2.88 3.15 USD | $2.89 3.15 USD | $296.1M 323.67M USD | 0 | -$1.25 -1.3 USD | |
China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
+7.69
|
$286.57M 313.26M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $286.57M 313.26M USD | 0 | $0 0 USD | |
WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
-0.83
|
$279.08M 305.08M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $279.08M 305.08M USD | 15.78 | $0.76 0.83 USD | |
Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
0
|
$268.18M 293.16M USD | $330 360.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $268.18M 293.16M USD | 0 | -$0.68 -0.7 USD | |
Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
-9.17
|
$248.7M 271.86M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $248.7M 271.86M USD | 3.89 | $0.14 0.15 USD | |
BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
-1.61
|
$244.3M 267.05M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $244.3M 267.05M USD | 5.33 | $0.04 0.04 USD | |
Catella AB (publ) SKVB.F | $2.62 2.86 USD |
+2.14
|
$243.49M 266.17M USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.49M 266.17M USD | 262.00 | $0.01 0.01 USD | |
Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-5.36
|
$236.42M 258.44M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $236.42M 258.44M USD | 0 | -$0.71 -0.7 USD | |
ABC arbitrage SA 9BA.F | $4.17 4.56 USD |
-0.48
|
$236.21M 258.21M USD | $52 56.84 USD | $4.12 4.5 USD | $4.17 4.56 USD | $236.21M 258.21M USD | 14.89 | $0.28 0.31 USD | |
Idun Industrier AB (publ) 1W6.F | $18.4 20.11 USD |
-1.34
|
$196.65M 214.97M USD | $40 43.73 USD | $18.3 20 USD | $18.45 20.17 USD | $196.65M 214.97M USD | 76.66 | $0.24 0.26 USD | |
Aimia Inc. GA7.F | $1.74 1.9 USD |
-0.57
|
$177.41M 193.93M USD | $1.2K 1.31K USD | $1.74 1.9 USD | $1.74 1.9 USD | $177.41M 193.93M USD | 0 | -$1.47 -1.6 USD | |
Oxford Square Capital Corp. 22T.F | $2.8 3.06 USD |
-1.58
|
$166.92M 182.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $166.92M 182.47M USD | 18.63 | $0.15 0.16 USD | |
Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
-0.56
|
$166.58M 182.09M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.58M 182.09M USD | 11.62 | $1.54 1.68 USD | |
Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-2.15
|
$160.34M 175.27M USD | $400 437.25 USD | $4.56 4.98 USD | $4.56 4.98 USD | $160.34M 175.27M USD | 13.81 | $0.33 0.36 USD | |
Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$155.08M 169.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.08M 169.53M USD | 0 | $0 0 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $4.12 4.5 USD |
+2.49
|
$146.67M 160.33M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $146.67M 160.33M USD | 11.13 | $0.37 0.4 USD | |
Sparta AG SPT6.F | $26 28.42 USD |
+6.56
|
$125.4M 137.07M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $125.4M 137.07M USD | 0 | -$4.19 -4.5 USD | |
Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.67
|
$93.1M 101.77M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $93.1M 101.77M USD | 30.19 | $0.01 0.01 USD | |
Agronomics Limited V77.F | $0.07 0.07 USD |
-1.47
|
$91.92M 100.48M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $91.92M 100.48M USD | 0 | $0 0 USD | |
SuRo Capital Corp. 0GV.F | $3.78 4.13 USD |
+2.16
|
$91.6M 100.13M USD | $2.21K 2.42K USD | $3.78 4.13 USD | $3.78 4.13 USD | $91.6M 100.13M USD | 0 | -$0.77 -0.8 USD | |
Heliad AG A7A.F | $10.3 11.26 USD |
+0.98
|
$88.32M 96.55M USD | $71 77.61 USD | $10.2 11.15 USD | $10.3 11.26 USD | $88.32M 96.55M USD | 0 | -$1.84 -2.01 USD | |
Alexandria Group Oyj 3ZL.F | $8.25 9.02 USD |
0
|
$86.07M 94.08M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $86.07M 94.08M USD | 10.71 | $0.77 0.84 USD | |
Blue Cap AG B7E.F | $18.5 20.22 USD |
-1.6
|
$83.44M 91.21M USD | $60 65.59 USD | $18.5 20.22 USD | $18.5 20.22 USD | $83.44M 91.21M USD | 0 | -$4.08 -4.4 USD | |
Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
+1.75
|
$80.35M 87.84M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $80.35M 87.84M USD | 23.19 | $0.02 0.02 USD | |
JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
Transition Evergreen SA 36J.F | $1.66 1.81 USD |
+6.75
|
$78.58M 85.89M USD | $1.23K 1.34K USD | $1.66 1.81 USD | $1.66 1.81 USD | $78.58M 85.89M USD | 0 | -$0.19 -0.2 USD | |
RF Capital Group Inc. G04.F | $4.92 5.38 USD |
-4.47
|
$78.3M 85.6M USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $78.3M 85.6M USD | 0 | -$0.38 -0.4 USD | |
Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $450 491.91 USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
Flat Capital AB (publ) 87I.F | $1.23 1.34 USD |
+0.65
|
$61.92M 67.69M USD | $460 502.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $61.92M 67.69M USD | 0 | -$0.15 -0.1 USD | |
Asia Standard International Group Limited BDL1.F | $0.04 0.05 USD |
-3.33
|
$61.69M 67.43M USD | $3.56K 3.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $61.69M 67.43M USD | 0 | -$0.01 -0.01 USD | |
Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.37M 67.08M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.37M 67.08M USD | 0 | -$0.01 -0.01 USD | |
Highwood Asset Management Ltd. 7PD0.F | $4.02 4.39 USD |
-4.29
|
$59.9M 65.48M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $59.9M 65.48M USD | 1.28 | $3.13 3.42 USD | |
Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$58.55M 64M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.55M 64M USD | 0 | -$0.01 -0.01 USD | |
L-KONZEPT Holding AG LKB.F | $9.7 10.6 USD |
+0.52
|
$58.2M 63.62M USD | $2.93K 3.21K USD | $9.7 10.6 USD | $9.7 10.6 USD | $58.2M 63.62M USD | 194.00 | $0.05 0.05 USD | |
Shareholder Value Beteiligungen AG SVE.F | $82.5 90.18 USD |
0
|
$58.03M 63.43M USD | $100 109.31 USD | $82.5 90.18 USD | $82.5 90.18 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
Logan Ridge Finance Corporation 0XL0.F | $20 21.86 USD |
0
|
$55.39M 60.54M USD | $1 1.09 USD | $20 21.86 USD | $20.6 22.52 USD | $55.39M 60.54M USD | 0 | -$0.03 -0.03 USD | |
The Marygold Companies, Inc. TF8.F | $1.22 1.33 USD |
+7.02
|
$54.4M 59.46M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $54.4M 59.46M USD | 0 | -$0.04 -0.04 USD | |
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
Great Elm Group, Inc. PNC.F | $1.56 1.71 USD |
-5.45
|
$49.94M 54.6M USD | $748 817.67 USD | $1.56 1.71 USD | $1.56 1.71 USD | $49.94M 54.6M USD | 0 | -$0.19 -0.2 USD | |
2invest AG 2INV.F | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $11 12.02 USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 31.85 | $0.27 0.3 USD | |
capsensixx AG CPX.F | $15.3 16.72 USD |
0
|
$47.28M 51.68M USD | $14 15.3 USD | $14.8 16.18 USD | $15.3 16.72 USD | $47.28M 51.68M USD | 15.93 | $0.96 1.05 USD | |
Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
0
|
$43.14M 47.15M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.14M 47.15M USD | 0 | -$0.02 -0.02 USD | |
Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
STM Group Plc IQF.F | $0.64 0.7 USD |
0
|
$40.16M 43.91M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.16M 43.91M USD | 64.00 | $0.01 0.01 USD | |
PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $3.9K 4.27K USD | $22.2 24.27 USD | $23 25.14 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
AdCapital AG ADC.F | $2.62 2.86 USD |
-9.66
|
$36.53M 39.93M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.94 3.21 USD | $36.53M 39.93M USD | 0 | -$0.18 -0.1 USD | |
U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
-1.68
|
$33.4M 36.51M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.4M 36.51M USD | 21.27 | $0.11 0.12 USD | |
H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+1.45
|
$32.08M 35.07M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.07M USD | 1.99 | $0.07 0.08 USD | |
Case Group AB (publ) V9E.F | $1.1 1.2 USD |
-0.9
|
$31.85M 34.81M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.11 1.21 USD | $31.85M 34.81M USD | 0 | -$0.01 -0.01 USD | |
KH Group Oyj WE3.F | $0.53 0.58 USD |
-0.38
|
$30.9M 33.77M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.77M USD | 0 | -$0.27 -0.2 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
-0.86
|
$26.84M 29.34M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.84M 29.34M USD | 0 | -$0.04 -0.04 USD | |
Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-0.6
|
$25.09M 27.42M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $25.09M 27.42M USD | 0 | -$0.07 -0.07 USD | |
Seafire AB (publ) OJ3.F | $0.53 0.57 USD |
+5.41
|
$24.2M 26.46M USD | $22K 24.05K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.2M 26.46M USD | 0 | -$0.06 -0.06 USD | |
Pyramid AG M3BK.F | $0.9799 1.07 USD |
-2.5
|
$24.07M 26.31M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.07M 26.31M USD | 0 | -$0.59 -0.6 USD | |
Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
North Energy ASA RN2.F | $0.1799 0.2 USD |
+0.83
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.98M 26.21M USD | 9.07 | $0.02 0.02 USD | |
Japan Asia Investment Co., Ltd. JAN.F | $1.3 1.42 USD |
-2.26
|
$23.46M 25.65M USD | $10 10.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.46M 25.65M USD | 0 | -$0.49 -0.5 USD | |
Tekcapital plc 8T5.F | $0.1 0.1 USD |
-5.88
|
$23.03M 25.17M USD | $11.11K 12.15K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.03M 25.17M USD | 0 | -$0.08 -0.08 USD | |
Grand Peak Capital Corp. 6GP1.F | $0.1499 0.17 USD |
0
|
$22M 24.05M USD | $1.35K 1.48K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22M 24.05M USD | 0 | $0 0 USD | |
Argo Group Limited IW6.F | $0.05 0.06 USD |
+920
|
$21.03M 22.98M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.05 0.06 USD | $21.03M 22.98M USD | 0 | -$0.34 -0.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}