Result Page 2 for Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.75 0.0068 USD |
-0.04
|
$1.43T 1.46B USD | $2.04M 2.07K USD | $6.7 0.0068 USD | $6.8 0.0069 USD | $1.43T 1.46B USD | 4.52 | $1.49 0.001 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,455 1.48 USD |
-1.69
|
$1.32T 1.34B USD | $914.43K 928.35 USD | $1,455 1.48 USD | $1,497 1.52 USD | $1.32T 1.34B USD | 11.32 | $128.46 0.13 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $86,500 87.82 USD |
+24.64
|
$1.28T 1.3B USD | $0 0 USD | $86,500 87.82 USD | $86,500 87.82 USD | $1.28T 1.3B USD | 2818.96 | $30.69 0.03 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $25,922 26.32 USD |
-1.58
|
$1.26T 1.28B USD | $0 0 USD | $25,922 26.32 USD | $25,922 26.32 USD | $1.26T 1.28B USD | 4677.37 | $5.54 0.005 USD | |
| Sigdo Koppers S.A. SK.SN | $1,160 1.18 USD |
-0.93
|
$1.24T 1.26B USD | $278 0.28 USD | $1,160 1.18 USD | $1,160 1.18 USD | $1.24T 1.26B USD | 11.79 | $98.36 0.1 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,469.2 3.52 USD |
+0.14
|
$1.14T 1.16B USD | $6.67K 6.78 USD | $3,470 3.52 USD | $3,470 3.52 USD | $1.14T 1.16B USD | 8.14 | $425.79 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $270.23 0.27 USD |
-0.28
|
$1.08T 1.1B USD | $615.66K 625.04 USD | $269 0.27 USD | $272.32 0.28 USD | $1.08T 1.1B USD | 5.49 | $49.19 0.05 USD | |
| SMU S.A. SMU.SN | $186.79 0.19 USD |
-1.17
|
$1.08T 1.09B USD | $9.86M 10.01K USD | $185.04 0.19 USD | $189 0.19 USD | $1.08T 1.09B USD | 12.33 | $15.14 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $105 0.11 USD |
0
|
$1.02T 1.04B USD | $30.15K 30.6 USD | $105 0.11 USD | $105 0.11 USD | $1.02T 1.04B USD | 48.38 | $2.17 0.002 USD | |
| CAP S.A. CAP.SN | $6,750 6.85 USD |
-0.52
|
$1.01T 1.02B USD | $32.35K 32.84 USD | $6,740 6.84 USD | $6,879.9 6.98 USD | $1.01T 1.02B USD | 0 | -$43.35 -0.04 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $948.02 0.96 USD |
+1.2
|
$948.02B 962.46M USD | $110.57K 112.25 USD | $936.77 0.95 USD | $966 0.98 USD | $948.02B 962.46M USD | 7.18 | $131.99 0.13 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,098.9 3.15 USD |
+0.59
|
$935.92B 950.17M USD | $31.08K 31.55 USD | $3,088.8 3.14 USD | $3,099.9 3.15 USD | $935.92B 950.17M USD | 10.53 | $294.24 0.3 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,207.3 1.23 USD |
+0.61
|
$892.21B 905.79M USD | $54.24K 55.06 USD | $1,200 1.22 USD | $1,209 1.23 USD | $892.21B 905.79M USD | 16.93 | $71.28 0.07 USD | |
| Engie Energia Chile S.A. ECL.SN | $825 0.84 USD |
-0.6
|
$868.98B 882.21M USD | $96.31K 97.78 USD | $825 0.84 USD | $834 0.85 USD | $868.98B 882.21M USD | 0 | -$374.9 -0.3 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $44,662 45.34 USD |
+4.69
|
$841.04B 853.85M USD | $0 0 USD | $44,662 45.34 USD | $44,662 45.34 USD | $841.04B 853.85M USD | 4719.14 | $9.46 0.009 USD | |
| Inversiones La Construcción S.A. ILC.SN | $7,996.5 8.12 USD |
-4.8
|
$799.65B 811.83M USD | $41.37K 42 USD | $7,950.1 8.07 USD | $8,400 8.53 USD | $799.65B 811.83M USD | 4.36 | $1.83K 1.86 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $113,710 115.44 USD |
-2.32
|
$740.74B 752.02M USD | $0 0 USD | $113,710 115.44 USD | $113,710 115.44 USD | $740.74B 752.02M USD | 4304.26 | $26.42 0.03 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,900 5.99 USD |
-0.02
|
$737.5B 748.73M USD | $0 0 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.5B 748.73M USD | 6.03 | $978.37 0.99 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $720 0.73 USD |
-5.76
|
$720B 730.96M USD | $126.83K 128.76 USD | $715.01 0.73 USD | $730 0.74 USD | $720B 730.96M USD | 11.03 | $65.25 0.07 USD | |
| Banvida S.A. BANVIDA.SN | $415 0.42 USD |
0
|
$664.03B 674.14M USD | $0 0 USD | $415 0.42 USD | $415 0.42 USD | $664.03B 674.14M USD | 6.08 | $68.23 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
+0.22
|
$638.52B 648.24M USD | $4.26K 4.32 USD | $50 0.05 USD | $50 0.05 USD | $638.52B 648.24M USD | 7.34 | $6.81 0.006 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,425 1.45 USD |
0
|
$602.14B 611.31M USD | $581 0.59 USD | $1,425 1.45 USD | $1,425 1.45 USD | $602.14B 611.31M USD | 10.07 | $141.5 0.14 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,781 4.85 USD |
+0.11
|
$596.04B 605.11M USD | $0 0 USD | $4,781 4.85 USD | $4,781 4.85 USD | $596.04B 605.11M USD | 22.64 | $211.14 0.21 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.10 | $63.36 0.06 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $268.09 0.27 USD |
+0.94
|
$541.51B 549.76M USD | $40 0.04 USD | $268.09 0.27 USD | $268.09 0.27 USD | $541.51B 549.76M USD | 44.68 | $6 0.006 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 13.04 | $2.76 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-0.08
|
$498.75B 506.34M USD | $700 0.71 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 22.91 | $163.63 0.17 USD | |
| Ripley Corp S.A. RIPLEY.SN | $236.01 0.24 USD |
+0.43
|
$456.93B 463.89M USD | $110.82K 112.51 USD | $233.99 0.24 USD | $236.01 0.24 USD | $456.93B 463.89M USD | 0 | -$26.23 -0.02 USD | |
| Forus S.A. FORUS.SN | $1,630.9 1.66 USD |
+0.06
|
$421.54B 427.96M USD | $34.3K 34.82 USD | $1,610 1.63 USD | $1,640 1.66 USD | $421.54B 427.96M USD | 14.60 | $111.66 0.11 USD | |
| Almendral S.A. ALMENDRAL.SN | $23 0.02 USD |
-0.43
|
$414.4B 420.72M USD | $1.79M 1.82K USD | $23 0.02 USD | $23 0.02 USD | $414.4B 420.72M USD | 8.55 | $2.69 0.002 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,640 3.7 USD |
+1.09
|
$413.56B 419.86M USD | $1.07K 1.09 USD | $3,640 3.7 USD | $3,640 3.7 USD | $413.56B 419.86M USD | 10.88 | $334.51 0.34 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $198.86 0.2 USD |
+4.66
|
$405.02B 411.18M USD | $130.93K 132.92 USD | $190 0.19 USD | $199.9 0.2 USD | $405.02B 411.18M USD | 10.98 | $18.11 0.02 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $72,460 73.56 USD |
-3.98
|
$380.66B 386.46M USD | $0 0 USD | $72,460 73.56 USD | $72,460 73.56 USD | $380.66B 386.46M USD | 2900.48 | $24.98 0.03 USD | |
| Sonda S.A. SONDA.SN | $418 0.42 USD |
+0.48
|
$364.1B 369.65M USD | $128.09K 130.04 USD | $414.9 0.42 USD | $418 0.42 USD | $364.1B 369.65M USD | 12.17 | $34.32 0.03 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.24 | $7.36 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $230 0.23 USD |
0
|
$324.45B 329.4M USD | $688 0.7 USD | $230 0.23 USD | $230 0.23 USD | $324.45B 329.4M USD | 0 | -$1.54 -0.001 USD | |
| Besalco S.A. BESALCO.SN | $553 0.56 USD |
0
|
$318.62B 323.48M USD | $120 0.12 USD | $553 0.56 USD | $553 0.56 USD | $318.62B 323.48M USD | 7.53 | $73.38 0.07 USD | |
| Invercap S.A. INVERCAP.SN | $2,104 2.14 USD |
+0.61
|
$314.44B 319.23M USD | $10.96K 11.12 USD | $2,089 2.12 USD | $2,119.1 2.15 USD | $314.44B 319.23M USD | 0 | -$62.74 -0.06 USD | |
| SalfaCorp S.A. SALFACORP.SN | $535.5 0.54 USD |
-0.83
|
$294.47B 298.96M USD | $895.3K 908.93 USD | $532 0.54 USD | $542 0.55 USD | $294.47B 298.96M USD | 6.86 | $77.98 0.08 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $60,818 61.74 USD |
+4.26
|
$267.31B 271.39M USD | $1.2K 1.22 USD | $66,396 67.41 USD | $66,396 67.41 USD | $267.31B 271.39M USD | 1298.44 | $46.84 0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $10K 10.15 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $0 0 USD | $780 0.79 USD | $780 0.79 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.02 | $3.91 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
-0.31
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 4.73 | $337.85 0.34 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| iShares MSCI Chile ETF ECH.SN | $29.06 — |
0
|
$218.05M — | $0 — | $29.06 — | $29.06 — | $218.05M — | 4.88 | $5.95 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,514 26.92 USD |
+4.7
|
$212.67B 215.9M USD | $0 0 USD | $26,514 26.92 USD | $26,514 26.92 USD | $212.67B 215.9M USD | 0 | $0 0 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $74.99 0.08 USD |
-1.32
|
$211.1B 214.31M USD | $32.66K 33.15 USD | $74.99 0.08 USD | $75 0.08 USD | $211.1B 214.31M USD | 4.00 | $18.73 0.02 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,488.5 1.51 USD |
<0.01
|
$209.77B 212.97M USD | $0 0 USD | $1,488.5 1.51 USD | $1,488.5 1.51 USD | $209.77B 212.97M USD | 1431.25 | $1.04 0.001 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$73.4 -0.07 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,110 1.13 USD |
-1.96
|
$186.48B 189.32M USD | $0 0 USD | $1,110 1.13 USD | $1,110 1.13 USD | $186.48B 189.32M USD | 10.53 | $105.41 0.11 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $60 0.06 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,817.1 2.86 USD |
-0.72
|
$180.29B 183.04M USD | $87 0.09 USD | $2,817.1 2.86 USD | $2,817.1 2.86 USD | $180.29B 183.04M USD | 0 | -$85.68 -0.08 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $812.39 0.82 USD |
-0.82
|
$179.19B 181.92M USD | $38.97K 39.57 USD | $812 0.82 USD | $818 0.83 USD | $179.19B 181.92M USD | 10.10 | $80.43 0.08 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,151 7.26 USD |
+9.84
|
$177.96B 180.67M USD | $0 0 USD | $7,151 7.26 USD | $7,151 7.26 USD | $177.96B 180.67M USD | 7.44 | $960.3 0.97 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $144 0.15 USD |
+3.63
|
$173.21B 175.85M USD | $13.7K 13.91 USD | $144 0.15 USD | $144 0.15 USD | $173.21B 175.85M USD | 7.76 | $18.55 0.02 USD | |
| Paz Corp S.A. PAZ.SN | $607.36 0.62 USD |
-0.22
|
$172.11B 174.73M USD | $14.33K 14.55 USD | $602.37 0.61 USD | $608.68 0.62 USD | $172.11B 174.73M USD | 9.58 | $63.35 0.06 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $5K 5.08 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.38 | $1.18 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Masisa S.A. MASISA.SN | $20.02 0.02 USD |
+0.05
|
$149.77B 152.05M USD | $33.5K 34.01 USD | $20.02 0.02 USD | $20.02 0.02 USD | $149.77B 152.05M USD | 0 | -$7.55 -0.007 USD | |
| Empresas Tricot S.A. TRICOT.SN | $328 0.33 USD |
0
|
$140.62B 142.76M USD | $0 0 USD | $328 0.33 USD | $328 0.33 USD | $140.62B 142.76M USD | 13.15 | $24.93 0.03 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $16,000 16.24 USD |
-4.62
|
$134.01B 136.05M USD | $1.99K 2.02 USD | $16,000 16.24 USD | $16,281 16.53 USD | $134.01B 136.05M USD | 0 | -$405.95 -0.4 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.75 0.03 USD |
-3.04
|
$110.55B 112.24M USD | $1.29M 1.31K USD | $27.6 0.03 USD | $27.74 0.03 USD | $110.55B 112.24M USD | 10.92 | $2.54 0.002 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $180 0.18 USD |
-3.86
|
$107.88B 109.52M USD | $4.2K 4.26 USD | $180 0.18 USD | $180 0.18 USD | $107.88B 109.52M USD | 6.07 | $29.64 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $84.9 0.09 USD |
-2.08
|
$103.91B 105.49M USD | $250.33K 254.14 USD | $84.85 0.09 USD | $85.82 0.09 USD | $103.91B 105.49M USD | 0 | -$20.67 -0.02 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $311 0.32 USD |
+0.65
|
$84.63B 85.92M USD | $19.04K 19.33 USD | $310 0.31 USD | $311 0.32 USD | $84.63B 85.92M USD | 9.54 | $32.57 0.03 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $113.39 0.12 USD |
+0.58
|
$67.08B 68.1M USD | $173.45K 176.09 USD | $113.39 0.12 USD | $113.39 0.12 USD | $67.08B 68.1M USD | 18.64 | $6.08 0.006 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,095 5.17 USD |
-0.1
|
$66.65B 67.66M USD | $82 0.08 USD | $5,095 5.17 USD | $5,095 5.17 USD | $66.65B 67.66M USD | 12.08 | $421.77 0.43 USD | |
| Ingevec S.A. INGEVEC.SN | $56.15 0.06 USD |
-1.34
|
$60.64B 61.57M USD | $1.13M 1.14K USD | $56.1 0.06 USD | $56.91 0.06 USD | $60.64B 61.57M USD | 5.61 | $10 0.01 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $487.39 0.49 USD |
0
|
$55.19B 56.03M USD | $0 0 USD | $487.39 0.49 USD | $487.39 0.49 USD | $55.19B 56.03M USD | 11.24 | $43.33 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $222 0.23 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 5.71 | $157.59 0.16 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.40 | $4.36 0.004 USD | |
| Cintac S.A. CINTAC.SN | $86.45 0.09 USD |
+2.92
|
$38.02B 38.6M USD | $190.07K 192.96 USD | $84.95 0.09 USD | $87.77 0.09 USD | $38.02B 38.6M USD | 0 | -$82.85 -0.08 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
+0.57
|
$36.42B 36.97M USD | $11.37K 11.55 USD | $175 0.18 USD | $175 0.18 USD | $36.42B 36.97M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $96.02 0.1 USD |
+2.15
|
$36.21B 36.76M USD | $697.74K 708.37 USD | $94.9 0.1 USD | $96 0.1 USD | $36.21B 36.76M USD | 0 | -$77.31 -0.07 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.74 0.0068 USD |
-0.06
|
$27.86B 28.28M USD | $1.83M 1.86K USD | $6.74 0.0068 USD | $6.85 0.0069 USD | $27.86B 28.28M USD | 0 | -$11.24 -0.01 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $114 0.12 USD |
-8.8
|
$18.21B 18.48M USD | $0 0 USD | $114 0.12 USD | $114 0.12 USD | $18.21B 18.48M USD | 0 | -$12.96 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $120 0.12 USD |
-4
|
$12B 12.18M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $12B 12.18M USD | 14.66 | $8.18 0.008 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 20.04 | $2.31 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,390.75 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,390.75 1.41 USD | $1,390.75 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||