Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.4 7.99 USD |
-1.01
|
$80.64B 16.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.64B 16.34B USD | 19.40 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.14 7.12 USD |
-1.54
|
$80.2B 16.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.2B 16.26B USD | 17.31 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $32.35 6.56 USD |
-1.16
|
$37.28B 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.28B 7.56B USD | 6.64 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.25 5.93 USD |
-1.78
|
$34.77B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.77B 7.05B USD | 15.98 | $1.83 0.37 USD | |
| Neoenergia S.A. NEOE3.SA | $18.01 3.65 USD |
-1.32
|
$21.85B 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.85B 4.43B USD | 4.98 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.14 2.26 USD |
-0.45
|
$11.45B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 2.32B USD | 8.50 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.23 6.74 USD |
-0.36
|
$11.45B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 2.32B USD | 5.16 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.02 2.23 USD |
-0.54
|
$11.44B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 2.32B USD | 8.41 | $1.31 0.27 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $30.8 6.24 USD |
+0.2
|
$2.57B 520.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.47M USD | 6.59 | $4.67 0.95 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.2 19.9 USD |
+0.52
|
$809.45B 164.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.45B 164.06B USD | 20.04 | $4.9 0.99 USD | |
| The Southern Company T1SO34.SA | $420 85.13 USD |
0
|
$461.34B 93.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.34B 93.51B USD | 20.28 | $20.71 4.2 USD | |
| Duke Energy Corporation DUKB34.SA | $550 111.48 USD |
+0.15
|
$424.47B 86.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.47B 86.03B USD | 18.33 | $29.99 6.08 USD | |
| National Grid plc N1GG34.SA | $50.72 10.28 USD |
+4.58
|
$303.36B 61.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.36B 61.49B USD | 13.52 | $3.75 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $237.36 48.11 USD |
+0.2
|
$250.23B 50.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.23B 50.72B USD | 16.48 | $14.4 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $134.4 27.24 USD |
-0.83
|
$225.31B 45.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.31B 45.67B USD | 21.71 | $6.19 1.25 USD | |
| Exelon Corporation E1XC34.SA | $188.96 38.3 USD |
0
|
$190.66B 38.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.66B 38.64B USD | 15.12 | $12.49 2.53 USD | |
| Xcel Energy Inc. X1EL34.SA | $144.66 29.32 USD |
0
|
$160.76B 32.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.76B 32.58B USD | 16.19 | $8.93 1.81 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$151.11B 30.63B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $151.11B 30.63B USD | 28.58 | $6.09 1.23 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 18.07 | $12.28 2.49 USD | |
| DTE Energy Company D1TE34.SA | $153.55 31.12 USD |
+0.58
|
$127.1B 25.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.1B 25.76B USD | 18.72 | $8.2 1.66 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$119.7B 24.26B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $119.7B 24.26B USD | 18.86 | $10.13 2.05 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$81.45B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45B 16.51B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$68.55B 13.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.55B 13.89B USD | 17.38 | $14.75 2.99 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.05B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.05B 13.19B USD | 16.33 | $8.26 1.67 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $206.6 41.87 USD |
0
|
$46.92B 9.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.92B 9.51B USD | 16.78 | $12.31 2.5 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $60 12.16 USD |
+5.28
|
$15.31B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31B 3.1B USD | 10.15 | $5.91 1.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.05B 3.05B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.05B 3.05B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.05B 3.05B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.05B 3.05B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.75 1.37 USD |
-0.88
|
$14.92B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92B 3.02B USD | 6.68 | $1.01 0.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $84.38 17.1 USD |
0
|
$14.55B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55B 2.95B USD | 14.25 | $5.92 1.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.64 1.35 USD |
-1.04
|
$14.01B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 2.84B USD | 7.46 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $39 7.9 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4B 2.11B USD | 5.82 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39 7.9 USD |
-1.86
|
$10.2B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 2.07B USD | 5.82 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR4.SA | $39 7.9 USD |
+2.17
|
$7.61B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 1.54B USD | 8.26 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.44B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44B 1.51B USD | 8.19 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.38 5.55 USD |
-0.04
|
$4.5B 911.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.14M USD | 5.77 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $22.49 4.56 USD |
0
|
$3.83B 776.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 776.28M USD | 6.44 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
0
|
$3.83B 776.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 776.28M USD | 7.08 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$3.83B 776.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 776.28M USD | 6.59 | $3.49 0.71 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $68.95 13.98 USD |
0
|
$2.69B 544.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 544.69M USD | 4.93 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $68.5 13.88 USD |
-2.37
|
$2.62B 531.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 531.8M USD | 4.90 | $13.97 2.83 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.56B 519.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 519.45M USD | 7.54 | $4.67 0.95 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25.3 5.13 USD |
0
|
$2.44B 495.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.03M USD | 6.91 | $3.66 0.74 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.12 1.85 USD |
0
|
$2.32B 469.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 469.58M USD | 0 | -$0.1 -0.02 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.15 3.68 USD |
-0.27
|
$1.43B 290.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.06M USD | 7.40 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.45 3.94 USD |
-0.61
|
$1.43B 289.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 289.08M USD | 7.93 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20.28 4.11 USD |
-1.07
|
$1.42B 287.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.74M USD | 8.27 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.74M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.19 1.46 USD |
-0.14
|
$453.58M 91.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.58M 91.93M USD | 17.53 | $0.41 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}