First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| PDX.ST | Paradox Interactive AB (publ) | +1.94% | |
|---|---|---|---|
| EMBRAC-B.ST | Embracer Group AB (publ) | +1.71% | |
| IMP-A-SDB.ST | Implantica AG | +1.22% | |
| KAMBI.ST | Kambi Group plc | +1.21% | |
| DETEC.HE | Detection Technology Oyj | +1.11% |
Top 5 Losers in the Last 24 Hours
| ALM.ST | ALM Equity AB (publ) | -6.67% | |
|---|---|---|---|
| VESTUM.ST | Vestum AB (publ) | -5.07% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -4.71% | |
| NYAB.HE | NYAB Oyj | -4.29% | |
| SEDANA.ST | Sedana Medical AB (publ) | -3.98% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 2158.74 EUR |
| Previous Close | 2447.44 EUR |
| Open | 2439.7 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2436.27 - 2467.18 EUR |
| 52 Week Range | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 2467.18 EUR |
| 52 Week Low | 2436.27 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 2158.74 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Stockholm.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.81 USD |
-0.24
|
$10.02B 10.96B USD | $71.67K 78.35K USD | $1.64 1.79 USD | $1.68 1.83 USD | $10.02B 10.96B USD | 0 | -$0.03 -0.03 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $23.21 2.27 USD |
+1.71
|
$31.33B 3.06B USD | $2.46M 240.07K USD | $22.78 2.22 USD | $23.36 2.28 USD | $31.33B 3.06B USD | 38.04 | $0.61 0.06 USD |
| Vimian Group AB (publ) VIMIAN.ST | $33.3 3.25 USD |
-1.04
|
$17.58B 1.72B USD | $98.49K 9.61K USD | $33.15 3.24 USD | $33.9 3.31 USD | $17.58B 1.72B USD | 151.36 | $0.22 0.02 USD |
| Paradox Interactive AB (publ) PDX.ST | $141.8 13.84 USD |
+1.94
|
$14.98B 1.46B USD | $126.51K 12.35K USD | $139.4 13.61 USD | $142.2 13.88 USD | $14.98B 1.46B USD | 28.13 | $5.04 0.49 USD |
| Kempower Oyj KEMPOWR.HE | $22.78 24.9 USD |
0
|
$1.26B 1.38B USD | $42.41K 46.36K USD | $22.7 24.81 USD | $23.14 25.3 USD | $1.26B 1.38B USD | 65.08 | $0.35 0.38 USD |
| Swedencare AB (publ) SECARE.ST | $58.45 5.71 USD |
-0.93
|
$9.28B 905.64M USD | $21.92K 2.14K USD | $58.25 5.69 USD | $59.1 5.77 USD | $9.28B 905.64M USD | 129.88 | $0.45 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $135 13.18 USD |
-0.81
|
$6.89B 672.41M USD | $88.96K 8.68K USD | $132.9 12.97 USD | $136.2 13.29 USD | $6.89B 672.41M USD | 33.08 | $4.08 0.4 USD |
| NYAB Oyj NYAB.HE | $0.6199 0.68 USD |
-4.29
|
$443.36M 484.65M USD | $143.7K 157.08K USD | $0.5899 0.64 USD | $0.66 0.73 USD | $443.36M 484.65M USD | 31.19 | $0.02 0.02 USD |
| Humble Group AB (publ) HUMBLE.ST | $9.78 0.95 USD |
+0.98
|
$4.34B 423.21M USD | $407.78K 39.8K USD | $9.3 0.91 USD | $9.82 0.96 USD | $4.34B 423.21M USD | 0 | -$0.22 -0.02 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $364 35.53 USD |
-1.36
|
$4.12B 402.25M USD | $1.26K 122.99 USD | $361 35.24 USD | $369 36.02 USD | $4.12B 402.25M USD | 27.24 | $13.36 1.3 USD |
| Storytel AB (publ) STORY-B.ST | $53.35 5.21 USD |
-0.84
|
$4.11B 401.55M USD | $287.18K 28.03K USD | $51.65 5.04 USD | $54.15 5.29 USD | $4.11B 401.55M USD | 0 | -$10.14 -0.9 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.66 1.04 USD |
-1.84
|
$4.03B 392.89M USD | $78.9K 7.7K USD | $10.6 1.03 USD | $10.86 1.06 USD | $4.03B 392.89M USD | 0 | -$0.63 -0.06 USD |
| Viva Wine Group AB VIVA.ST | $44 4.29 USD |
-3.93
|
$3.91B 381.53M USD | $12.37K 1.21K USD | $42.8 4.18 USD | $45.8 4.47 USD | $3.91B 381.53M USD | 36.97 | $1.19 0.12 USD |
| Vestum AB (publ) VESTUM.ST | $9.74 0.95 USD |
-5.07
|
$3.66B 357.3M USD | $661.37K 64.56K USD | $9.51 0.93 USD | $10.42 1.02 USD | $3.66B 357.3M USD | 121.75 | $0.08 0.007 USD |
| Teqnion AB (publ) TEQ.ST | $201.5 19.67 USD |
+0.25
|
$3.45B 337.1M USD | $5.34K 521.15 USD | $200.5 19.57 USD | $204 19.91 USD | $3.45B 337.1M USD | 29.07 | $6.93 0.68 USD |
| ALM Equity AB (publ) ALM.ST | $182 17.77 USD |
-6.67
|
$3.06B 298.35M USD | $2.49K 243.45 USD | $169 16.5 USD | $194 18.94 USD | $3.06B 298.35M USD | 0 | -$212.4 -20.7 USD |
| Kambi Group plc KAMBI.ST | $100.5 9.81 USD |
+1.21
|
$3.01B 293.36M USD | $61.85K 6.04K USD | $99.3 9.69 USD | $101.1 9.87 USD | $3.01B 293.36M USD | 18.33 | $5.48 0.53 USD |
| Detection Technology Oyj DETEC.HE | $18.2 19.9 USD |
+1.11
|
$266.74M 291.58M USD | $2.39K 2.61K USD | $17.65 19.29 USD | $18.2 19.9 USD | $266.74M 291.58M USD | 47.89 | $0.38 0.42 USD |
| Relais Group Oyj RELAIS.HE | $13 14.21 USD |
-3.7
|
$235.48M 257.41M USD | $1.24K 1.35K USD | $13 14.21 USD | $13.5 14.76 USD | $235.48M 257.41M USD | 16.66 | $0.78 0.85 USD |
- {{ link.label }} {{link}}