Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $20.97 2.92 USD |
+1.16
|
$94.41B 13.13B USD | $26.76M 3.72M USD | $20.28 2.82 USD | $20.97 2.92 USD | $94.41B 13.13B USD | 23.04 | $0.91 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.9 1.79 USD |
+1.02
|
$22.93B 3.19B USD | $10.36M 1.44M USD | $12.65 1.76 USD | $12.93 1.8 USD | $22.93B 3.19B USD | 21.14 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $38.42 5.34 USD |
+0.1
|
$20.17B 2.8B USD | $3.19M 443.57K USD | $37.35 5.19 USD | $38.55 5.36 USD | $20.17B 2.8B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.43 0.89 USD |
+1.74
|
$18.38B 2.56B USD | $19.11M 2.66M USD | $6.26 0.87 USD | $6.48 0.9 USD | $18.38B 2.56B USD | 321.50 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.54 1.33 USD |
0
|
$13.15B 1.83B USD | $5.77M 802.69K USD | $9.45 1.31 USD | $9.58 1.33 USD | $13.15B 1.83B USD | 16.16 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.65 1.2 USD |
-0.57
|
$10.91B 1.52B USD | $37.96M 5.28M USD | $8.44 1.17 USD | $8.72 1.21 USD | $10.91B 1.52B USD | 0 | -$1.02 -0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.94 0.83 USD |
+1.37
|
$6.43B 893.81M USD | $8.48M 1.18M USD | $5.82 0.81 USD | $5.94 0.83 USD | $6.43B 893.81M USD | 49.50 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.62 0.92 USD |
-1.05
|
$6.09B 846.31M USD | $14.36M 2M USD | $6.51 0.91 USD | $6.69 0.93 USD | $6.09B 846.31M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.67 1.62 USD |
-1.27
|
$5.86B 815.11M USD | $5.47M 760.61K USD | $11.47 1.59 USD | $11.87 1.65 USD | $5.86B 815.11M USD | 0 | -$0.39 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.43 0.34 USD |
+0.83
|
$4.73B 657.82M USD | $11.52M 1.6M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.73B 657.82M USD | 48.60 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.35 0.6 USD |
+4.07
|
$3.79B 526.38M USD | $25.17M 3.5M USD | $4.14 0.58 USD | $4.38 0.61 USD | $3.79B 526.38M USD | 0 | -$4.34 -0.6 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.99 0.69 USD |
+1.63
|
$2.63B 366.2M USD | $7.18M 998.56K USD | $4.89 0.68 USD | $5 0.7 USD | $2.63B 366.2M USD | 45.36 | $0.11 0.02 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.74 1.77 USD |
+0.63
|
$2.45B 340.14M USD | $4.9M 681.74K USD | $12.51 1.74 USD | $12.94 1.8 USD | $2.45B 340.14M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.63 0.23 USD |
0
|
$2.38B 331.12M USD | $14.76M 2.05M USD | $1.61 0.22 USD | $1.64 0.23 USD | $2.38B 331.12M USD | 54.33 | $0.03 0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.73 0.66 USD |
-0.21
|
$2.28B 316.5M USD | $9.81M 1.36M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.28B 316.5M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.82 0.81 USD |
+0.34
|
$2.22B 308.73M USD | $2.66M 370.37K USD | $5.74 0.8 USD | $5.83 0.81 USD | $2.22B 308.73M USD | 32.33 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.4 1.03 USD |
+1.09
|
$2.18B 303.51M USD | $2.37M 329.15K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.18B 303.51M USD | 33.63 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.51 0.49 USD |
+1.15
|
$2.04B 283.74M USD | $5.25M 730.02K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.04B 283.74M USD | 117.00 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.19 1.14 USD |
0
|
$1.97B 274.37M USD | $2.07M 287.35K USD | $8.09 1.12 USD | $8.26 1.15 USD | $1.97B 274.37M USD | 12.59 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.23 0.45 USD |
+0.31
|
$1.87B 260.14M USD | $6.02M 836.85K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.87B 260.14M USD | 107.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}