Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (36)
- {{country.name}}
- All countries
- Singapore (36)
SES (36)
- {{item.name}}
- All exchanges
- SES (36)
Consumer Defensive (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
-0.32
|
$19.17B 14.36B USD | $3.08M 2.3M USD | $3.07 2.3 USD | $3.09 2.32 USD | $19.17B 14.36B USD | 9.30 | $0.33 0.25 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
0
|
$12.06B 9.04B USD | $13.63M 10.21M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $12.06B 9.04B USD | 12.00 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.91 — |
+1.06
|
$2.59B — | $955K — | $1.89 — | $1.93 — | $2.59B — | 95.50 | $0.02 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $10.67M 8M USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.51 1.13 USD |
0
|
$2.27B 1.7B USD | $818.5K 613.43K USD | $1.5 1.12 USD | $1.52 1.14 USD | $2.27B 1.7B USD | 16.77 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.39 1.04 USD |
+1.46
|
$2.16B 1.62B USD | $999.9K 749.38K USD | $1.37 1.03 USD | $1.4 1.05 USD | $2.16B 1.62B USD | 10.69 | $0.13 0.1 USD | |
| Fraser and Neave, Limited F99.SI | $1.05 0.79 USD |
0
|
$1.53B 1.15B USD | $14.4K 10.79K USD | $1.05 0.79 USD | $1.05 0.79 USD | $1.53B 1.15B USD | 10.49 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.68 0.51 USD |
0
|
$1.18B 883.77M USD | $475.1K 356.07K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 883.77M USD | 5.66 | $0.12 0.09 USD | |
| Japfa Ltd. UD2.SI | $0.3499 0.26 USD |
+4.55
|
$702.78M 526.7M USD | $6.9M 5.17M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $702.78M 526.7M USD | 17.25 | $0.02 0.01 USD | |
| Food Empire Holdings Limited F03.SI | $1.02 0.76 USD |
-0.97
|
$537.82M 403.07M USD | $243.7K 182.64K USD | $1.02 0.76 USD | $1.04 0.78 USD | $537.82M 403.07M USD | 7.28 | $0.14 0.1 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$537.82M 403.07M USD | $101.7K 76.22K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $537.82M 403.07M USD | 8.80 | $0.1 0.07 USD | |
| QAF Limited Q01.SI | $0.81 0.61 USD |
0
|
$465.97M 349.22M USD | $10.6K 7.94K USD | $0.81 0.61 USD | $0.81 0.61 USD | $465.97M 349.22M USD | 16.19 | $0.05 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.2899 0.22 USD |
0
|
$435.19M 326.16M USD | $100 74.95 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $435.19M 326.16M USD | 7.25 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
+1.72
|
$411.79M 308.62M USD | $105K 78.69K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+1.82
|
$346.43M 259.63M USD | $101.2K 75.85K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.43M 259.63M USD | 56.00 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.01 0.0082 USD |
+10
|
$282.32M 211.58M USD | $16.57M 12.42M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $282.32M 211.58M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
+1
|
$196.34M 147.15M USD | $11.2K 8.39K USD | $0.1 0.07 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| JB Foods Limited BEW.SI | $0.51 0.38 USD |
0
|
$153.12M 114.75M USD | $15.9K 11.92K USD | $0.51 0.38 USD | $0.51 0.38 USD | $153.12M 114.75M USD | 50.50 | $0.01 0.007 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $500 374.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $2K 1.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
0
|
$62.44M 46.8M USD | $203.2K 152.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.16 0.12 USD |
+2.53
|
$39.35M 29.49M USD | $11K 8.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.35M 29.49M USD | 8.09 | $0.02 0.01 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$27.9M 20.91M USD | $2.81M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.9M 20.91M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$22.54M 16.89M USD | $4K 3K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $22.54M 16.89M USD | 0 | -$0.03 -0.02 USD | |
| Kencana Agri Limited BNE.SI | $0.05 0.04 USD |
-6.9
|
$15.5M 11.62M USD | $12.5K 9.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.5M 11.62M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
+8.11
|
$13M 9.74M USD | $55.4K 41.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 9.74M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$33.34M 24.98M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.34M 24.98M USD | 0 | -$0.01 -0.007 USD | |
| Khong Guan Limited K03.SI | $0.9699 0.72 USD |
0
|
$24.91M 18.67M USD | $400 299.78 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $24.91M 18.67M USD | 0 | -$0.05 -0.03 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02 0.01 USD |
0
|
$16.89M 12.66M USD | $30K 22.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.89M 12.66M USD | 0 | $0 0 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.14 0.11 USD |
0
|
$16.35M 12.25M USD | $5K 3.75K USD | $0.14 0.11 USD | $0.14 0.11 USD | $16.35M 12.25M USD | 0 | -$0.08 -0.05 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.1 0.07 USD |
0
|
$7.58M 5.68M USD | $2K 1.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.58M 5.68M USD | 1.89 | $0.05 0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$4.77M 3.57M USD | $2.8K 2.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.77M 3.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}