Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- Germany (68)
Frankfurt (68)
- {{item.name}}
- All exchanges
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilities (68)
- {{item.name}}
- All sectors
- Utilities (68)
Utilities-Regulated Electric (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $70.49 77.06 USD |
-1.41
|
$144.82B 158.31B USD | $451 493 USD | $70.49 77.06 USD | $71.15 77.78 USD | $144.82B 158.31B USD | 20.91 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $71.22 77.85 USD |
-0.66
|
$77.8B 85.05B USD | $10 10.93 USD | $71.22 77.85 USD | $71.32 77.96 USD | $77.8B 85.05B USD | 20.00 | $3.56 3.89 USD | |
| Duke Energy Corporation D2MN.F | $92.99 101.65 USD |
-0.8
|
$71.77B 78.45B USD | $26 28.42 USD | $92.99 101.65 USD | $92.99 101.65 USD | $71.77B 78.45B USD | 18.05 | $5.15 5.63 USD | |
| National Grid plc NNGD.F | $55 60.12 USD |
-4.35
|
$52.88B 57.8B USD | $330 360.73 USD | $53.5 58.48 USD | $56 61.22 USD | $52.88B 57.8B USD | 17.02 | $3.23 3.53 USD | |
| National Grid plc NNGF.F | $10.4 11.37 USD |
-3.7
|
$49.99B 54.65B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.99B 54.65B USD | 16.25 | $0.64 0.7 USD | |
| PG&E Corporation PCG.F | $16.56 18.1 USD |
-1.85
|
$43.3B 47.34B USD | $125 136.64 USD | $16.56 18.1 USD | $16.56 18.1 USD | $43.3B 47.34B USD | 16.07 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $81.5 89.09 USD |
-1.21
|
$42.96B 46.96B USD | $50 54.66 USD | $81 88.54 USD | $81.5 89.09 USD | $42.96B 46.96B USD | 16.49 | $4.94 5.4 USD | |
| Dominion Energy, Inc. DOD.F | $48.51 53.03 USD |
-0.02
|
$40.81B 44.61B USD | $25 27.33 USD | $48.51 53.03 USD | $48.51 53.03 USD | $40.81B 44.61B USD | 22.77 | $2.13 2.33 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $530 579.36 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 20.48 | $3.32 3.63 USD | |
| Exelon Corporation PEO.F | $33.32 36.42 USD |
-0.48
|
$33.7B 36.84B USD | $90 98.38 USD | $33.32 36.42 USD | $33.32 36.42 USD | $33.7B 36.84B USD | 15.49 | $2.15 2.35 USD | |
| Consolidated Edison, Inc. EDC.F | $85.54 93.51 USD |
-1.93
|
$29.58B 32.34B USD | $65 71.05 USD | $85.54 93.51 USD | $85.54 93.51 USD | $29.58B 32.34B USD | 17.74 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $49.08 53.65 USD |
+0.03
|
$27.5B 30.06B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $27.5B 30.06B USD | 15.98 | $3.07 3.36 USD | |
| Edison International EIX.F | $67.86 74.18 USD |
-1.22
|
$26.11B 28.54B USD | $85 92.92 USD | $66.98 73.22 USD | $67.86 74.18 USD | $26.11B 28.54B USD | 32.46 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. WIC.F | $72.98 79.78 USD |
-1.22
|
$23.05B 25.2B USD | $13 14.21 USD | $72.98 79.78 USD | $72.98 79.78 USD | $23.05B 25.2B USD | 17.29 | $4.22 4.61 USD | |
| DTE Energy Company DGY.F | $103 112.59 USD |
-0.96
|
$21.32B 23.31B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $21.32B 23.31B USD | 18.29 | $5.63 6.15 USD | |
| Entergy Corporation ETY.F | $97.5 106.58 USD |
-2.01
|
$20.82B 22.76B USD | $103 112.59 USD | $97.5 106.58 USD | $97.5 106.58 USD | $20.82B 22.76B USD | 10.62 | $9.18 10.03 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-0.56
|
$20.44B 22.34B USD | $4 4.37 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.44B 22.34B USD | 20.34 | $1.74 1.9 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
-0.7
|
$19.56B 21.38B USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.15 7.82 USD | $19.56B 21.38B USD | 22.90 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $26.19 28.63 USD |
-0.11
|
$19.38B 21.19B USD | $200 218.63 USD | $26.19 28.63 USD | $26.19 28.63 USD | $19.38B 21.19B USD | 27.56 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
-1.95
|
$19.31B 21.11B USD | $2K 2.19K USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.31B 21.11B USD | 24.35 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.09 19.77 USD |
-1.74
|
$19.13B 20.92B USD | $4 4.37 USD | $18.09 19.77 USD | $18.23 19.93 USD | $19.13B 20.92B USD | 25.84 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.55 9.35 USD |
-1.72
|
$19.04B 20.82B USD | $3 3.28 USD | $8.55 9.35 USD | $8.65 9.46 USD | $19.04B 20.82B USD | 24.42 | $0.35 0.38 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-1.89
|
$18.32B 20.02B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $18.32B 20.02B USD | 0 | -$1.1 -1.2 USD | |
| Fortis Inc. 12F.F | $35.83 39.17 USD |
-1.97
|
$17.66B 19.31B USD | $1.41K 1.54K USD | $35.81 39.15 USD | $36.16 39.53 USD | $17.66B 19.31B USD | 16.98 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.4B 19.02B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.4B 19.02B USD | 20.45 | $1.31 1.43 USD | |
| Ameren Corporation AE4.F | $65 71.05 USD |
-0.76
|
$17.36B 18.97B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $17.36B 18.97B USD | 16.16 | $4.02 4.39 USD | |
| CMS Energy Corporation CSG.F | $56 61.22 USD |
-0.88
|
$16.72B 18.28B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $16.72B 18.28B USD | 18.54 | $3.02 3.3 USD | |
| Hydro One Limited 8H1.F | $26.6 29.08 USD |
-0.75
|
$15.94B 17.43B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $15.94B 17.43B USD | 21.45 | $1.24 1.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.95 7.6 USD |
-1.42
|
$15.64B 17.1B USD | $151 165.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.64B 17.1B USD | 19.30 | $0.36 0.39 USD | |
| Terna S.p.A. UEI.F | $7.47 8.17 USD |
-1.03
|
$15.26B 16.68B USD | $525 573.9 USD | $7.47 8.17 USD | $7.49 8.18 USD | $15.26B 16.68B USD | 16.98 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.4 7 USD |
+1.59
|
$14.79B 16.16B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $14.79B 16.16B USD | 17.77 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.2 7.87 USD |
+1.41
|
$14.76B 16.13B USD | $81 88.54 USD | $7.1 7.76 USD | $7.25 7.93 USD | $14.76B 16.13B USD | 19.99 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-0.79
|
$14.44B 15.78B USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.44B 15.78B USD | 17.50 | $0.36 0.39 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.01 5.47 USD |
-3.75
|
$13.23B 14.46B USD | $4 4.37 USD | $5.01 5.47 USD | $5.01 5.47 USD | $13.23B 14.46B USD | 12.51 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
-1.2
|
$12.69B 13.88B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.69B 13.88B USD | 15.39 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $45.6 49.85 USD |
-0.87
|
$11.69B 12.78B USD | $130 142.11 USD | $45.6 49.85 USD | $45.6 49.85 USD | $11.69B 12.78B USD | 18.02 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $48.54 53.06 USD |
-1.32
|
$11.16B 12.2B USD | $275 300.61 USD | $48.54 53.06 USD | $48.54 53.06 USD | $11.16B 12.2B USD | 17.15 | $2.83 3.09 USD | |
| Emera Incorporated C61.F | $31.92 34.89 USD |
-2.18
|
$9.15B 10B USD | $6 6.56 USD | $31.92 34.89 USD | $31.92 34.89 USD | $9.15B 10B USD | 21.13 | $1.51 1.65 USD | |
| Redeia Corporación, S.A. RE21.F | $16.26 17.77 USD |
-0.85
|
$8.77B 9.59B USD | $7 7.65 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.77B 9.59B USD | 13.54 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
-4.49
|
$8.45B 9.24B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.45B 9.24B USD | 12.41 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.35 6.94 USD |
-2.31
|
$8.39B 9.17B USD | $200 218.63 USD | $6.35 6.94 USD | $6.45 7.05 USD | $8.39B 9.17B USD | 17.63 | $0.36 0.39 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.53 0.58 USD |
+0.95
|
$8.32B 9.1B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.32B 9.1B USD | 10.59 | $0.05 0.05 USD | |
| Pinnacle West Capital Corporation PWC.F | $70.5 77.07 USD |
0
|
$8.01B 8.75B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.01B 8.75B USD | 16.70 | $4.22 4.61 USD | |
| OGE Energy Corp. OG5.F | $32.4 35.42 USD |
0
|
$6.55B 7.16B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.55B 7.16B USD | 17.90 | $1.81 1.98 USD | |
| China Power International Development Limited HPD.F | $0.4299 0.47 USD |
-0.46
|
$5.45B 5.95B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.45B 5.95B USD | 14.40 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.56 0.61 USD |
-0.78
|
$5B 5.47B USD | $35 38.26 USD | $0.56 0.61 USD | $0.56 0.61 USD | $5B 5.47B USD | 14.04 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $86 94.01 USD |
-1.71
|
$4.36B 4.77B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.36B 4.77B USD | 18.73 | $4.59 5.02 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
-2.96
|
$4.06B 4.44B USD | $75 81.99 USD | $39.4 43.07 USD | $40.2 43.94 USD | $4.06B 4.44B USD | 16.41 | $2.4 2.62 USD | |
| Enel Chile S.A. 355.F | $2.74 3 USD |
-0.72
|
$3.82B 4.17B USD | $167 182.55 USD | $2.74 3 USD | $2.74 3 USD | $3.82B 4.17B USD | 5.82 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.66 1.81 USD |
-3.52
|
$3.72B 4.07B USD | $83 90.73 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.72B 4.07B USD | 0 | -$0.61 -0.6 USD | |
| PNM Resources, Inc. 98P.F | $34 37.17 USD |
-0.58
|
$3.07B 3.35B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $3.07B 3.35B USD | 40.96 | $0.83 0.91 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+4.07
|
$1.97B 2.15B USD | $23 25.14 USD | $344 376.04 USD | $362 395.71 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $9.15 10 USD |
+1.1
|
$1.84B 2.02B USD | $1.16K 1.27K USD | $8.85 9.67 USD | $9.2 10.06 USD | $1.84B 2.02B USD | 7.82 | $1.17 1.28 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.75 7.38 USD |
+0.75
|
$1.43B 1.56B USD | $110 120.24 USD | $6.7 7.32 USD | $6.75 7.38 USD | $1.43B 1.56B USD | 4.21 | $1.6 1.75 USD | |
| ENEA S.A. 58S.F | $2.29 2.5 USD |
-1.04
|
$1.26B 1.38B USD | $4.25K 4.65K USD | $2.29 2.5 USD | $2.4 2.62 USD | $1.26B 1.38B USD | 45.71 | $0.05 0.05 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.45 10.33 USD |
-2.46
|
$1.04B 1.14B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.04B 1.14B USD | 6.05 | $1.56 1.71 USD | |
| Energa SA EN2.F | $2.32 2.54 USD |
-1.49
|
$976.19M 1.07B USD | $120 131.18 USD | $2.32 2.54 USD | $2.32 2.54 USD | $976.19M 1.07B USD | 6.62 | $0.35 0.38 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.5 16.94 USD |
+6.9
|
$961.19M 1.05B USD | $67 73.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $961.19M 1.05B USD | 4.76 | $3.25 3.55 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.1 11.04 USD |
-0.98
|
$940.87M 1.03B USD | $1.23K 1.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $940.87M 1.03B USD | 5.54 | $1.82 1.99 USD | |
| Genie Energy Ltd. 6GE.F | $13.7 14.98 USD |
-3.52
|
$360.53M 394.11M USD | $1.06K 1.15K USD | $13.7 14.98 USD | $13.7 14.98 USD | $360.53M 394.11M USD | 39.14 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.73 2.98 USD |
-1.27
|
$300.57M 328.57M USD | $100 109.31 USD | $2.73 2.98 USD | $2.75 3 USD | $300.57M 328.57M USD | 17.03 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.32 12.37 USD |
-2.75
|
$168.97M 184.7M USD | $50 54.66 USD | $11.32 12.37 USD | $11.32 12.37 USD | $168.97M 184.7M USD | 4.01 | $2.82 3.08 USD | |
| Dala Energi AB (publ) ZW1.F | $5.94 6.49 USD |
-3.26
|
$155.84M 170.36M USD | $500 546.57 USD | $5.9 6.45 USD | $6.42 7.02 USD | $155.84M 170.36M USD | 20.48 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $5.74 6.27 USD |
+1.77
|
$141.87M 155.09M USD | $200 218.63 USD | $5.62 6.14 USD | $5.76 6.3 USD | $141.87M 155.09M USD | 63.77 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.03 1.13 USD |
+0.78
|
$104.59M 114.33M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $104.59M 114.33M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $20.8 22.74 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 18.72 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}