Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.7199 0.79 USD |
-2.7
|
$1.19B 1.3B USD | $8K 8.75K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.19B 1.3B USD | 5.53 | $0.13 0.14 USD | |
| American Water Works Company, Inc. AWC.F | $121.35 132.65 USD |
+0.17
|
$23.64B 25.84B USD | $20 21.86 USD | $120.35 131.56 USD | $121.35 132.65 USD | $23.64B 25.84B USD | 26.38 | $4.6 5.03 USD | |
| Essential Utilities, Inc. A2A.F | $34.31 37.51 USD |
-0.41
|
$9.42B 10.3B USD | $86 94.01 USD | $34.31 37.51 USD | $34.31 37.51 USD | $9.42B 10.3B USD | 17.50 | $1.96 2.14 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.9 14.1 USD |
+0.78
|
$8.97B 9.8B USD | $175 191.3 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.97B 9.8B USD | 14.17 | $0.91 0.99 USD | |
| Severn Trent PLC SVT1.F | $29.4 32.14 USD |
-1.34
|
$8.81B 9.64B USD | $350 382.6 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.81B 9.64B USD | 48.99 | $0.6 0.66 USD | |
| United Utilities Group PLC UUEC.F | $12.2 13.34 USD |
-0.81
|
$8.33B 9.1B USD | $82 89.64 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.33B 9.1B USD | 55.45 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $23.4 25.58 USD |
-1.67
|
$8.25B 9.02B USD | $5 5.47 USD | $23.4 25.58 USD | $23.6 25.8 USD | $8.25B 9.02B USD | 53.18 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG0.F | $25.6 27.98 USD |
-3.76
|
$3.5B 3.82B USD | $28 30.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.5B 3.82B USD | 8.98 | $2.85 3.12 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.55 USD |
-6.53
|
$3.4B 3.71B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.4B 3.71B USD | 8.32 | $0.06 0.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.31 USD |
+1.41
|
$3.06B 3.35B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.06B 3.35B USD | 14.36 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.24 48.36 USD |
-0.54
|
$2.56B 2.79B USD | $171 186.93 USD | $44.24 48.36 USD | $44.24 48.36 USD | $2.56B 2.79B USD | 18.82 | $2.35 2.57 USD | |
| American States Water Company FDK.F | $65.1 71.16 USD |
-0.31
|
$2.43B 2.65B USD | $50 54.66 USD | $65.1 71.16 USD | $65.1 71.16 USD | $2.43B 2.65B USD | 22.92 | $2.84 3.1 USD | |
| Pennon Group Plc 3PN.F | $7.16 7.82 USD |
+0.35
|
$2.06B 2.26B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.06B 2.26B USD | 0 | -$0.04 -0.04 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 11.00 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
-2.65
|
$585.75M 640.3M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $585.75M 640.3M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.19 USD |
+2.38
|
$524.86M 573.74M USD | $9.19K 10.04K USD | $0.17 0.19 USD | $0.17 0.19 USD | $524.86M 573.74M USD | 3.43 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
-0.85
|
$367.23M 401.43M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $367.23M 401.43M USD | 11.83 | $1.96 2.14 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$307.1M 335.71M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $307.1M 335.71M USD | 3.33 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
-0.27
|
$280.17M 306.26M USD | $90 98.38 USD | $18.45 20.17 USD | $18.6 20.33 USD | $280.17M 306.26M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.53 4.95 USD |
-1.52
|
$231.54M 253.11M USD | $896 979.45 USD | $4.53 4.95 USD | $4.62 5.04 USD | $231.54M 253.11M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.55 11.53 USD |
+0.48
|
$217.03M 237.24M USD | $1 1.09 USD | $10.55 11.53 USD | $10.55 11.53 USD | $217.03M 237.24M USD | 17.01 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
-0.7
|
$193.08M 211.06M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $193.08M 211.06M USD | 0 | -$0.46 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
-4.1
|
$115.6M 126.37M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $115.6M 126.37M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $2.21 2.42 USD |
+1.38
|
$53.73M 58.73M USD | $500 546.57 USD | $2.21 2.42 USD | $2.21 2.42 USD | $53.73M 58.73M USD | 0 | -$0.75 -0.8 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
0
|
$41.5M 45.37M USD | $100 109.31 USD | $2.8 3.06 USD | $2.86 3.13 USD | $41.5M 45.37M USD | 17.50 | $0.16 0.17 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$29.88M 32.66M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.88M 32.66M USD | 0 | -$0.08 -0.08 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
-1.78
|
$12.25M 13.39M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.25M 13.39M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}