Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Financial Data & Stock Exchanges (33)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $405.5 443.27 USD |
-0.06
|
$126.88B 138.7B USD | $3 3.28 USD | $405.5 443.27 USD | $405.5 443.27 USD | $126.88B 138.7B USD | 48.79 | $8.31 9.08 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.1 136.75 USD |
-0.41
|
$72.47B 79.22B USD | $71 77.61 USD | $125.1 136.75 USD | $125.1 136.75 USD | $72.47B 79.22B USD | 30.88 | $4.05 4.43 USD | |
| Moody's Corporation DUT.F | $382.4 418.01 USD |
+1
|
$69.83B 76.33B USD | $4 4.37 USD | $382.4 418.01 USD | $382.4 418.01 USD | $69.83B 76.33B USD | 44.83 | $8.53 9.32 USD | |
| CME Group Inc. MX4A.F | $181.1 197.97 USD |
-0.58
|
$66.1B 72.26B USD | $100 109.31 USD | $181.1 197.97 USD | $181.3 198.19 USD | $66.1B 72.26B USD | 22.16 | $8.17 8.93 USD | |
| London Stock Exchange Group plc LS4C.F | $113 123.52 USD |
+0.89
|
$60.03B 65.63B USD | $10 10.93 USD | $109 119.15 USD | $113 123.52 USD | $60.03B 65.63B USD | 68.90 | $1.64 1.79 USD | |
| London Stock Exchange Group plc LS4D.F | $27.2 29.73 USD |
0
|
$59.53B 65.07B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $59.53B 65.07B USD | 66.34 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.F | $223.75 244.59 USD |
-1.43
|
$55.91B 61.12B USD | $3.49K 3.82K USD | $222.7 243.44 USD | $233 254.7 USD | $55.91B 61.12B USD | 46.90 | $4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.51 33.35 USD |
-0.89
|
$38.94B 42.57B USD | $300 327.94 USD | $30.51 33.35 USD | $30.51 33.35 USD | $38.94B 42.57B USD | 28.51 | $1.07 1.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30.2 33.01 USD |
-0.66
|
$38.94B 42.57B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $38.94B 42.57B USD | 27.96 | $1.08 1.18 USD | |
| MSCI Inc. 3HM.F | $449.1 490.93 USD |
-0.6
|
$35.58B 38.89B USD | $44 48.1 USD | $446.7 488.3 USD | $451.9 493.99 USD | $35.58B 38.89B USD | 32.90 | $13.65 14.92 USD | |
| Deutsche Börse AG 63DA.F | $18.3 20 USD |
+2.81
|
$33.88B 37.03B USD | $10 10.93 USD | $17.9 19.57 USD | $18.3 20 USD | $33.88B 37.03B USD | 19.26 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $181.85 198.79 USD |
+0.47
|
$33.74B 36.88B USD | $192 209.88 USD | $179.95 196.71 USD | $181.85 198.79 USD | $33.74B 36.88B USD | 19.22 | $9.46 10.34 USD | |
| Nasdaq, Inc. NAQ.F | $54.69 59.78 USD |
-0.18
|
$31.53B 34.47B USD | $65 71.05 USD | $54.69 59.78 USD | $54.69 59.78 USD | $31.53B 34.47B USD | 31.43 | $1.74 1.9 USD | |
| Cboe Global Markets, Inc. C67.F | $156.9 171.51 USD |
+0.29
|
$16.5B 18.04B USD | $2 2.19 USD | $156.9 171.51 USD | $156.9 171.51 USD | $16.5B 18.04B USD | 22.57 | $6.95 7.6 USD | |
| FactSet Research Systems Inc. FA1.F | $373.8 408.61 USD |
0
|
$14.26B 15.59B USD | $2 2.19 USD | $373.8 408.61 USD | $373.8 408.61 USD | $14.26B 15.59B USD | 31.75 | $11.77 12.87 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
-1.9
|
$11.33B 12.39B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.33B 12.39B USD | 29.42 | $0.35 0.38 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
-1.52
|
$11.3B 12.36B USD | $6 6.56 USD | $260 284.22 USD | $264 288.59 USD | $11.3B 12.36B USD | 56.15 | $4.63 5.06 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
-0.99
|
$9.87B 10.79B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.87B 10.79B USD | 13.51 | $0.37 0.4 USD | |
| Euronext N.V. ENX.F | $18.4 20.11 USD |
-1.08
|
$9.52B 10.41B USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.52B 10.41B USD | 17.52 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $88.85 97.13 USD |
-4.97
|
$9.24B 10.11B USD | $130 142.11 USD | $88.85 97.13 USD | $91.7 100.24 USD | $9.24B 10.11B USD | 16.85 | $5.27 5.76 USD | |
| Singapore Exchange Limited SOU.F | $6.47 7.07 USD |
+0.75
|
$7.03B 7.68B USD | $15 16.4 USD | $6.47 7.07 USD | $6.47 7.07 USD | $7.03B 7.68B USD | 17.97 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $96 104.94 USD |
0
|
$7.03B 7.68B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $7.03B 7.68B USD | 18.01 | $5.33 5.83 USD | |
| TMX Group Limited 9TX.F | $24.4 26.67 USD |
+0.83
|
$6.97B 7.62B USD | $42 45.91 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.97B 7.62B USD | 24.64 | $0.99 1.08 USD | |
| ASX Limited AUX.F | $34.2 37.39 USD |
-3.39
|
$6.76B 7.39B USD | $1K 1.09K USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.76B 7.39B USD | 22.64 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $33.8 36.95 USD |
-2.31
|
$6.76B 7.39B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.76B 7.39B USD | 22.38 | $1.51 1.65 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.57 1.72 USD |
-0.63
|
$893.34M 976.54M USD | $1.9K 2.08K USD | $1.57 1.72 USD | $1.57 1.72 USD | $893.34M 976.54M USD | 12.07 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+0.53
|
$348.63M 381.1M USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $348.63M 381.1M USD | 34.36 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.6 11.59 USD |
+1.92
|
$294.83M 322.29M USD | $200 218.63 USD | $10.42 11.39 USD | $10.6 11.59 USD | $294.83M 322.29M USD | 12.32 | $0.86 0.94 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.86 5.31 USD |
-1.72
|
$288.09M 314.92M USD | $700 765.19 USD | $4.86 5.31 USD | $4.96 5.42 USD | $288.09M 314.92M USD | 16.75 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.6 48.75 USD |
-1.76
|
$229.69M 251.08M USD | $2.4K 2.62K USD | $44.6 48.75 USD | $45.4 49.63 USD | $229.69M 251.08M USD | 28.40 | $1.57 1.72 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+5.95
|
$5.02M 5.48M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}