Result Page 3 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lepidico LPDNF | $0.001699 — |
-5.56
|
$14.6M — | $3K — | $0.001699 — | $0.001699 — | $14.6M — | 0 | $0 — | |
| Core Assets CCOOF | $0.11 — |
+2.48
|
$14.39M — | $5K — | $0.11 — | $0.11 — | $14.39M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.14 — |
0
|
$14.14M — | $30K — | $0.14 — | $0.14 — | $14.14M — | 0 | -$0.08 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$14.12M — | $1K — | $0.01 — | $0.01 — | $14.12M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.07 — |
0
|
$13.98M — | $38.01K — | $0.07 — | $0.07 — | $13.98M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.008 — |
0
|
$13.69M — | $20K — | $0.008 — | $0.008 — | $13.69M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.05 — |
0
|
$13.69M — | $10K — | $0.05 — | $0.05 — | $13.69M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05 — |
+1.92
|
$13.65M — | $13.45K — | $0.05 — | $0.05 — | $13.65M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$13.62M — | $2.5K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
0
|
$13.62M — | $10.15K — | $0.13 — | $0.13 — | $13.62M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.13 — |
-1.92
|
$13.32M — | $5K — | $0.13 — | $0.13 — | $13.32M — | 12.75 | $0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-6.17
|
$13.18M — | $67.48K — | $0.04 — | $0.05 — | $13.18M — | 2.20 | $0.02 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$12.67M — | $11.85K — | $0.07 — | $0.07 — | $12.67M — | 0 | -$0.06 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.53M — | $35K — | $0.08 — | $0.08 — | $12.53M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.1 — |
+5.43
|
$12.42M — | $1K — | $0.1 — | $0.1 — | $12.42M — | 0 | -$0.16 — | |
| C3 Metals CUAUF | $0.19 — |
+4.27
|
$12.16M — | $2K — | $0.19 — | $0.19 — | $12.16M — | 0 | -$0.18 — | |
| Mason Resources MGPHF | $0.08 — |
-7.44
|
$12.03M — | $73K — | $0.08 — | $0.08999 — | $12.03M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02999 — |
0
|
$12.02M — | $50K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-2.14
|
$11.91M — | $51.94K — | $0.11 — | $0.11 — | $11.91M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.3499 — |
0
|
$11.83M — | $6.11K — | $0.34 — | $0.39 — | $11.83M — | 0 | -$0.2 — | |
| Vulcan Minerals VULMF | $0.08999 — |
-10
|
$11.76M — | $11K — | $0.08999 — | $0.08999 — | $11.76M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.11 — |
0
|
$11.61M — | $10.5K — | $0.11 — | $0.11 — | $11.61M — | 11.00 | $0.01 — | |
| Noram Lithium NRVTF | $0.13 — |
+7.51
|
$11.6M — | $101.7K — | $0.13 — | $0.13 — | $11.6M — | 0 | -$0.04 — | |
| Juggernaut Exploration JUGRF | $0.07 — |
0
|
$11.21M — | $43.5K — | $0.07 — | $0.07 — | $11.21M — | 0 | -$0.09 — | |
| Altiplano Metals ALTPF | $0.08999 — |
0
|
$11.21M — | $3.1K — | $0.08999 — | $0.08999 — | $11.21M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.08 — |
0
|
$11.09M — | $7.55K — | $0.08 — | $0.08 — | $11.09M — | 0 | -$0.12 — | |
| Silver Dollar Resources SLVDF | $0.25 — |
-2.57
|
$11.07M — | $4.5K — | $0.25 — | $0.25 — | $11.07M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$11.07M — | $60.2K — | $0.04 — | $0.04 — | $11.07M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.17 — |
0
|
$11M — | $100 — | $0.17 — | $0.17 — | $11M — | 0 | -$0.08 — | |
| Freeport Resources FEERF | $0.04 — |
0
|
$10.83M — | $200 — | $0.04 — | $0.04 — | $10.83M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.2399 — |
+0.21
|
$10.48M — | $5.79K — | $0.2399 — | $0.2399 — | $10.48M — | 0 | -$0.23 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.47M — | $49K — | $0.08999 — | $0.1 — | $10.47M — | 1.81 | $0.05 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$10.12M — | $10K — | $0.02 — | $0.02 — | $10.12M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.11 — |
0
|
$10.08M — | $3.8K — | $0.11 — | $0.11 — | $10.08M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.05 — |
-14
|
$9.65M — | $35K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| Camino Minerals CAMZF | $0.04 — |
0
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.22M — | $10K — | $0.05 — | $0.05 — | $9.22M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.04 — |
0
|
$9.11M — | $10K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
0
|
$8.86M — | $4.57K — | $0.25 — | $0.26 — | $8.86M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.14 — |
0
|
$8.62M — | $3K — | $0.14 — | $0.14 — | $8.62M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+4.17
|
$8.28M — | $3K — | $0.05999 — | $0.05999 — | $8.28M — | 0 | -$0.02 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$7.95M — | $120K — | $0.01 — | $0.01 — | $7.95M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
0
|
$7.78M — | $126.1K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.17 — |
0
|
$7.69M — | $5K — | $0.17 — | $0.17 — | $7.69M — | 0 | -$0.02 — | |
| Bluejay Mining BLLYF | $0.005 — |
0
|
$7.53M — | $10K — | $0.005 — | $0.005 — | $7.53M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $2.1K — | $0.04 — | $0.05 — | $7.47M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$6.97M — | $4K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.02999 — |
+3.94
|
$6.97M — | $2.71K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+2.22
|
$6.87M — | $10K — | $0.05 — | $0.05 — | $6.87M — | 0 | -$0.07 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-11.76
|
$6.46M — | $13K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.08999 — |
0
|
$6.41M — | $1K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.005499 — |
-21.43
|
$6.34M — | $300K — | $0.005499 — | $0.006199 — | $6.34M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.34M — | $15K — | $0.14 — | $0.14 — | $6.34M — | 0 | -$0.02 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
-12.86
|
$6.28M — | $4.4K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.22 — |
0
|
$6.28M — | $164 — | $0.2 — | $0.22 — | $6.28M — | 0 | -$0.06 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+2.73
|
$6.27M — | $50K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
0
|
$6.23M — | $860 — | $0.1 — | $0.1 — | $6.23M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$6.19M — | $20K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0 — | |
| VR Resources VRRCF | $0.05 — |
-8.18
|
$6.11M — | $15K — | $0.05 — | $0.05 — | $6.11M — | 0 | -$0.05 — | |
| Imagine Lithium ARXRF | $0.02 — |
-6.52
|
$6.05M — | $4K — | $0.02 — | $0.02 — | $6.05M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$5.96M — | $19.2K — | $0.04 — | $0.04 — | $5.96M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.13 — |
0
|
$5.9M — | $1.5K — | $0.13 — | $0.13 — | $5.9M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.02999 — |
0
|
$5.88M — | $41K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$5.75M — | $20K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.08 — |
0
|
$5.57M — | $100 — | $0.08 — | $0.08 — | $5.57M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
0
|
$5.46M — | $30K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.1799 — |
0
|
$5.26M — | $200 — | $0.1799 — | $0.1799 — | $5.26M — | 0 | -$0.39 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
0
|
$5.25M — | $2M — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| Temas Resources TMASF | $0.19 — |
0
|
$5.11M — | $18.49K — | $0.19 — | $0.19 — | $5.11M — | 0 | -$0.2 — | |
| Multi-Metal Development MLYCF | $0.02 — |
0
|
$5.03M — | $65K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.92M — | $8.8K — | $0.02999 — | $0.02999 — | $4.92M — | 0 | -$0.03 — | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.85M — | $48 — | $0.1 — | $0.1 — | $4.85M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.02 — |
-34.93
|
$4.81M — | $16.8K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$4.75M — | $44K — | $0.02999 — | $0.02999 — | $4.75M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.08999 — |
+16.88
|
$4.73M — | $4.51K — | $0.08999 — | $0.1 — | $4.73M — | 0 | -$0.17 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.66M — | $22K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
0
|
$4.61M — | $130K — | $0.02999 — | $0.02999 — | $4.61M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.04 — |
-10.64
|
$4.59M — | $4K — | $0.04 — | $0.04 — | $4.59M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$4.57M — | $130K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+15.26
|
$4.36M — | $103.47K — | $0.02999 — | $0.04 — | $4.36M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.3M — | $15.4K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+22.88
|
$4.25M — | $612.5K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02 — |
0
|
$4.24M — | $1K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.06M — | $32.65K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| West Mining WESMF | $0.2899 — |
0
|
$3.96M — | $7.39K — | $0.2899 — | $0.2899 — | $3.96M — | 0 | -$0.09 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
0
|
$3.88M — | $1.69K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.02 — |
0
|
$3.85M — | $50K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.04 — |
0
|
$3.82M — | $10K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.0053 — |
0
|
$3.78M — | $1.26K — | $0.0053 — | $0.0053 — | $3.78M — | 0 | -$0.06 — | |
| Transition Metals TNTMF | $0.05999 — |
0
|
$3.71M — | $3.65K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.68M — | $48.84K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.54M — | $6K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.02999 — |
0
|
$3.51M — | $125K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02 — |
-26.48
|
$3.5M — | $64K — | $0.02 — | $0.02999 — | $3.5M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
0
|
$3.49M — | $8K — | $0.02999 — | $0.02999 — | $3.49M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.02 — |
0
|
$3.48M — | $15.97K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.43M — | $34.5K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.04 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+1.95
|
$3.33M — | $7.3K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||