Result Page 6 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.04M — | $100 — | $0.01 — | $0.01 — | $6.04M — | 0 | -$0.01 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$5.92M — | $46.46K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.12 — | |
| ArcWest Exploration SJRNF | $0.07 — |
-32.69
|
$5.81M — | $10K — | $0.07 — | $0.07 — | $5.81M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02999 — |
0
|
$5.69M — | $10K — | $0.02999 — | $0.02999 — | $5.69M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
0
|
$5.45M — | $114 — | $0.0015 — | $0.0015 — | $5.45M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$5.4M — | $4.5K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.02 — |
0
|
$5.27M — | $6K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$5.17M — | $10K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.03 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$5.13M — | $2.48K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.05 — |
0
|
$5.05M — | $100 — | $0.05 — | $0.05 — | $5.05M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.93M — | $2K — | $0.007 — | $0.007 — | $4.93M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.08999 — |
0
|
$4.67M — | $5K — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.02 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.04 — |
+35.59
|
$4.25M — | $14.04K — | $0.04 — | $0.04 — | $4.25M — | 0 | $0 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$4.09M — | $9.4K — | $0.02999 — | $0.04 — | $4.09M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Niobay Metals NBYCF | $0.04 — |
-0.23
|
$3.93M — | $100 — | $0.04 — | $0.04 — | $3.93M — | 0 | -$0.02 — | |
| Etruscus Resources ETRUF | $0.08 — |
+57.72
|
$3.93M — | $17K — | $0.07 — | $0.1 — | $3.93M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.04 — |
0
|
$3.89M — | $4K — | $0.04 — | $0.04 — | $3.89M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.73M — | $10K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.7M — | $2K — | $0.1 — | $0.1 — | $3.7M — | 0 | -$0.08 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.61M — | $13K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.57M — | $7.69K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.27M — | $17K — | $0.02 — | $0.02 — | $3.27M — | 0 | $0 — | |
| NexGen Mining Incorporated NXGM | $0.1 — |
0
|
$3.26M — | $1.05K — | $0.1 — | $0.1 — | $3.26M — | 0 | -$0.44 — | |
| CBLT CBBLF | $0.02999 — |
+25
|
$3.19M — | $1.07K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.01 — | |
| Champion Bear Resources CBRSF | $0.05 — |
+30.92
|
$3.17M — | $10.6K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$3.15M — | $1K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
0
|
$3.1M — | $5.75K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$3.09M — | $9.25K — | $0.1 — | $0.1 — | $3.09M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.05 — |
0
|
$2.98M — | $2.03K — | $0.04 — | $0.05 — | $2.98M — | 0 | -$0.02 — | |
| Eros Resources EROSF | $0.02999 — |
0
|
$2.94M — | $45K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.02 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
0
|
$2.92M — | $4K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$2.86M — | $750 — | $0.003099 — | $0.003099 — | $2.86M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
0
|
$2.76M — | $0 — | $0 — | $0 — | $2.76M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$2.69M — | $2.5K — | $0.0041 — | $0.0041 — | $2.69M — | 0.40 | $0.01 — | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.64M — | $1.06K — | $0.05999 — | $0.05999 — | $2.64M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.51M — | $5K — | $0.005 — | $0.005 — | $2.51M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.39M — | $16K — | $0.07 — | $0.07 — | $2.39M — | 0 | -$0.02 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.07 — |
0
|
$2.37M — | $2K — | $0.07 — | $0.07 — | $2.37M — | 0 | -$0.36 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$2.29M — | $1.15K — | $0.02999 — | $0.02999 — | $2.29M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.05999 — |
0
|
$2.16M — | $9.9K — | $0.05999 — | $0.05999 — | $2.16M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.08 — |
+9.33
|
$2.13M — | $500 — | $0.08 — | $0.08 — | $2.13M — | 0 | -$0.05 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.02999 — |
+0.78
|
$1.98M — | $40K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.05999 — |
0
|
$1.97M — | $8K — | $0.05 — | $0.05999 — | $1.97M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.96M — | $15.5K — | $0.01 — | $0.01 — | $1.96M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.02 — |
-0.45
|
$1.94M — | $10K — | $0.02 — | $0.02 — | $1.94M — | 0 | $0 — | |
| Thunderstruck Resources THURF | $0.05999 — |
0
|
$1.91M — | $16K — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.02 — | |
| Sulliden Mining Capital SULMF | $0.009599 — |
+140
|
$1.88M — | $2.9K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | -$0.01 — | |
| Jaxon Mining JXMNF | $0.004499 — |
-62.5
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$1.8M — | $3.5K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.78M — | $10K — | $0.07 — | $0.07 — | $1.78M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.05999 — |
0
|
$1.73M — | $500 — | $0.05999 — | $0.05999 — | $1.73M — | 0 | -$0.07 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.66M — | $6 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001199 — |
-89.38
|
$1.63M — | $1.22K — | $0.001199 — | $0.001199 — | $1.63M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02 — |
0
|
$1.59M — | $26.67K — | $0.02 — | $0.02 — | $1.59M — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.001199 — |
0
|
$1.59M — | $1K — | $0.001199 — | $0.001199 — | $1.59M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.1 — |
0
|
$1.55M — | $24K — | $0.1 — | $0.13 — | $1.55M — | 2.54 | $0.04 — | |
| Edison Lithium EDDYF | $0.08 — |
0
|
$1.54M — | $31.65K — | $0.08 — | $0.08999 — | $1.54M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02999 — |
0
|
$1.53M — | $45K — | $0.02999 — | $0.02999 — | $1.53M — | 0 | -$0.14 — | |
| Magna Terra Minerals BRIOF | $0.01 — |
-2.48
|
$1.51M — | $16.19K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
0
|
$1.45M — | $600 — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.02 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.28M — | $3.33K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.02 — |
0
|
$1.23M — | $10K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| Serra Energy Metals ESVNF | $0.02 — |
0
|
$1.23M — | $14.5K — | $0.02 — | $0.02 — | $1.23M — | 0 | -$0.06 — | |
| Graphano Energy GELEF | $0.07 — |
0
|
$1.22M — | $28 — | $0.07 — | $0.07 — | $1.22M — | 0 | -$0.05 — | |
| Avrupa Minerals AVPMF | $0.01 — |
0
|
$1.2M — | $248 — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.17M — | $2K — | $0.04 — | $0.04 — | $1.17M — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.22 — |
0
|
$1.14M — | $30 — | $0.22 — | $0.27 — | $1.14M — | 0 | -$0.23 — | |
| CaNickel Mining CMLGF | $0.02999 — |
-41.41
|
$1.13M — | $10K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.2 — | |
| Dixie Gold YWRLF | $0.02 — |
-41.35
|
$1.12M — | $916 — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | |
| Zincore Metals ZCRMF | $0.02999 — |
-50
|
$1.09M — | $2.23K — | $0.02999 — | $0.02999 — | $1.09M — | 0.14 | $0.17 — | |
| Camrova Resources BAJFF | $0.0001 — |
0
|
$1.06M — | $12.78K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $0.04 — |
0
|
$1.06M — | $82.01K — | $0.02999 — | $0.04 — | $1.06M — | 0 | -$0.01 — | |
| Victory Battery Metals VRCFF | $0.02999 — |
0
|
$1.05M — | $2.67K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||