Result Page 4 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spearmint Resources SPMTF | $0.01 — |
-29.41
|
$3.25M — | $24K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.16M — | $20K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$3.1M — | $25K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$3.09M — | $137K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-16.51
|
$3.08M — | $10.3K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $4K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Global Helium HECOF | $0.05 — |
0
|
$2.99M — | $5.5K — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.06 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$2.87M — | $71.83K — | $0.02999 — | $0.02999 — | $2.87M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.07 — |
+1.71
|
$2.86M — | $21K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.05 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
-13.46
|
$2.85M — | $5K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
0
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.02 — | |
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.78M — | $2K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
0
|
$2.78M — | $58K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$2.69M — | $18K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.19 — |
-7.5
|
$2.6M — | $7.04K — | $0.19 — | $0.22 — | $2.6M — | 0 | -$0.1 — | |
| Stelmine Canada STHFF | $0.02 — |
0
|
$2.54M — | $17K — | $0.02 — | $0.02999 — | $2.54M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$2.32M — | $52.3K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003899 — |
0
|
$2.31M — | $126K — | $0.003899 — | $0.003899 — | $2.31M — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$2.23M — | $3K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.04 — | |
| South Atlantic Gold JLRRF | $0.02 — |
0
|
$2.19M — | $50K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02999 — |
0
|
$1.99M — | $13K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.02 — | |
| General European Strategic Investments GESI | $0.005499 — |
0
|
$1.89M — | $225 — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$8.56 — | |
| American Lithium Minerals AMLM | $0.02999 — |
0
|
$1.89M — | $8K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.02 — | |
| Durango Resources ATOXF | $0.02 — |
-23.08
|
$1.88M — | $35K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Enertopia ENRT | $0.01 — |
0
|
$1.86M — | $13.57K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.77M — | $2K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | |
| Medinah Minerals MDMN | $0.0005999 — |
0
|
$1.73M — | $5K — | $0.0005999 — | $0.0005999 — | $1.73M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.05 — |
0
|
$1.71M — | $5K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-11.83
|
$1.61M — | $21K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.02 — | |
| Québec Nickel QNICF | $0.13 — |
0
|
$1.53M — | $11.91K — | $0.13 — | $0.13 — | $1.53M — | 0 | -$0.04 — | |
| Medaro Mining MEDAF | $0.13 — |
0
|
$1.44M — | $5.25K — | $0.13 — | $0.14 — | $1.44M — | 0 | -$0.21 — | |
| Great Basin Energies GBEI | $0.07 — |
0
|
$1.24M — | $46K — | $0.07 — | $0.07 — | $1.24M — | 0 | $0 — | |
| Galore Resources GALOF | $0.007499 — |
0
|
$1.24M — | $13K — | $0.007499 — | $0.007499 — | $1.24M — | 0 | -$0.01 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.12M — | $9.95K — | $0.003899 — | $0.003899 — | $1.12M — | 0 | -$0.03 — | |
| Rockridge Resources RRRLF | $0.008 — |
0
|
$1.06M — | $34K — | $0.008 — | $0.008 — | $1.06M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.05M — | $18K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.04 — | |
| Scotch Creek Ventures SCVFF | $0.02 — |
-17.29
|
$1.04M — | $17K — | $0.02 — | $0.02999 — | $1.04M — | 0 | -$0.01 — | |
| MGC Ventures MGCV | $0.07 — |
0
|
$1M — | $18.4K — | $0.07 — | $0.07 — | $1M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
<0.01
|
$967.03K — | $142 — | $0.1 — | $0.1 — | $967.03K — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.0035 — |
0
|
$900.45K — | $32K — | $0.0035 — | $0.0035 — | $900.45K — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
+5.11
|
$864.24K — | $35K — | $0.02999 — | $0.04 — | $864.24K — | 0 | -$0.06 — | |
| GEO JS Tech GJST | $0.0035 — |
0
|
$726.36K — | $28K — | $0.0035 — | $0.0035 — | $726.36K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $10.2K — | $0.0002999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$567.32K — | $250K — | $0.01 — | $0.01 — | $567.32K — | 0 | $0 — | |
| Select Sands SLSDF | $0.0054 — |
0
|
$478.24K — | $20 — | $0.0054 — | $0.0054 — | $478.24K — | 0 | -$0.04 — | |
| Spey Resources SPEYF | $0.003899 — |
0
|
$437.19K — | $2.6K — | $0.003899 — | $0.003899 — | $437.19K — | 0 | -$0.03 — | |
| The Graystone Company GYST | $0.003899 — |
0
|
$403.19K — | $10K — | $0.003899 — | $0.003899 — | $403.19K — | 0 | -$50,965 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $20K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$26.81K — | $500 — | $0.0001 — | $0.0001 — | $26.81K — | 0 | $0 — | |
| Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| Rio Tinto RTNTF | $87.52 — |
0
|
$140.32B — | $1.53K — | $87.52 — | $87.52 — | $140.32B — | 14.18 | $6.17 — | |
| Rio Tinto Group RTPPF | $72.9 — |
0
|
$121.27B — | $27 — | $72.9 — | $72.9 — | $121.27B — | 11.81 | $6.17 — | |
| Teck Resources TCKRF | $47.45 — |
-5.78
|
$24.73B — | $100 — | $47.45 — | $47.45 — | $24.73B — | 21.27 | $2.23 — | |
| Mineral Resources MALRF | $51 — |
0
|
$9.99B — | $3 — | $51 — | $51 — | $9.99B — | 39.53 | $1.29 — | |
| Sumitomo Metal Mining STMNF | $30.44 — |
0
|
$8.36B — | $3.1K — | $30.44 — | $30.44 — | $8.36B — | 22.38 | $1.36 — | |
| Mineral Resources Limited MALRY | $41.95 — |
-15.78
|
$8.22B — | $2 — | $41.95 — | $41.95 — | $8.22B — | 32.51 | $1.29 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $13.75 — |
0
|
$5.55B — | $660 — | $13.75 — | $13.75 — | $5.55B — | 52.88 | $0.26 — | |
| PT United Tractors Tbk PUTKF | $1.41 — |
-2.89
|
$5.12B — | $5.23K — | $1.41 — | $1.41 — | $5.12B — | 4.14 | $0.34 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| IGO IPGDF | $5.1 — |
0
|
$3.96B — | $1K — | $5.1 — | $5.1 — | $3.96B — | 23.18 | $0.22 — | |
| IGO IIDDY | $8.76 — |
-16.57
|
$3.32B — | $162 — | $8.76 — | $8.76 — | $3.32B — | 20.37 | $0.43 — | |
| ERAMET ERMAY | $10.26 — |
-14.5
|
$3.27B — | $54 — | $10.26 — | $10.26 — | $3.27B — | 27.00 | $0.38 — | |
| ERAMET ERMAF | $110.43 — |
0
|
$3.16B — | $400 — | $110.43 — | $110.61 — | $3.16B — | 28.90 | $3.82 — | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
0
|
$2.77B — | $570 — | $13.94 — | $13.94 — | $2.77B — | 10.10 | $1.38 — | |
| Nickel Industries NICMF | $0.64 — |
0
|
$2.76B — | $1K — | $0.64 — | $0.64 — | $2.76B — | 16.00 | $0.04 — | |
| PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.64B — | $1.89K — | $0.27 — | $0.27 — | $2.64B — | 8.83 | $0.03 — | |
| Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.1 — | $2.5B — | 13.17 | $1.45 — | |
| African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.25B — | $300 — | $11.5 — | $11.75 — | $2.25B — | 8.45 | $1.36 — | |
| Dowa DWMNF | $36.93 — |
0
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 12.39 | $2.98 — | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$2.18B — | $2K — | $0.1499 — | $0.1499 — | $2.18B — | 0 | -$0.11 — | |
| Iluka Resources ILKAF | $4.7 — |
0
|
$2.06B — | $1.59K — | $4.7 — | $4.7 — | $2.06B — | 8.86 | $0.53 — | |
| Iluka Resources ILKAY | $24 — |
0
|
$2.05B — | $100 — | $24 — | $24 — | $2.05B — | 9.02 | $2.66 — | |
| PT Aneka Tambang Tbk PAEKY | $8 — |
0
|
$1.92B — | $100 — | $8 — | $8 — | $1.92B — | 19.04 | $0.42 — | |
| Deterra Royalties DETRF | $2.71 — |
-15.84
|
$1.43B — | $700 — | $2.71 — | $2.96 — | $1.43B — | 12.90 | $0.21 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.2B — | $3.6K — | $0.2 — | $0.2 — | $1.2B — | 0 | -$0.01 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Adriatic Metals ADTLF | $2.63 — |
0
|
$853.37M — | $100 — | $2.63 — | $2.63 — | $853.37M — | 0 | -$0.1 — | |
| AMG Critical Materials AMVMF | $19.5 — |
0
|
$652.93M — | $400 — | $19.5 — | $19.72 — | $652.93M — | 21.91 | $0.89 — | |
| Vulcan Energy Resources VULNF | $3.4 — |
0
|
$639.84M — | $1.91K — | $3.4 — | $3.4 — | $639.84M — | 0 | -$0.18 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$603.12M — | $271 — | $0.6199 — | $0.6199 — | $603.12M — | 6.15 | $0.1 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$474.44M — | $17.31K — | $0.07 — | $0.07 — | $474.44M — | 0 | $0 — | |
| Macmahon MCHHF | $0.1799 — |
0
|
$445.8M — | $10K — | $0.16 — | $0.1799 — | $445.8M — | 8.75 | $0.02 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
| Syrah Resources SRHYY | $0.33 — |
0
|
$336.34M — | $37.42K — | $0.33 — | $0.33 — | $336.34M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.91 — |
0
|
$190.75M — | $3.6K — | $1.91 — | $1.91 — | $190.75M — | 6.16 | $0.31 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.38 — |
0
|
$172.03M — | $700 — | $1.38 — | $1.38 — | $172.03M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
0
|
$136.22M — | $1.8K — | $0.08999 — | $0.08999 — | $136.22M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.6999 — |
0
|
$126.61M — | $540 — | $0.6999 — | $0.6999 — | $126.61M — | 0 | -$0.03 — | |
| DevEx Resources UREQF | $0.28 — |
0
|
$123.53M — | $7K — | $0.28 — | $0.28 — | $123.53M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||