Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $549 53.59 USD |
-1.17
|
$20.59B 2.01B USD | $2.19K 213.87 USD | $543 53 USD | $553 53.98 USD | $20.59B 2.01B USD | 59.15 | $9.28 0.91 USD | |
| Better Collective A/S BETCO.ST | $216.5 21.13 USD |
-0.69
|
$13.6B 1.33B USD | $14.88K 1.45K USD | $216 21.08 USD | $220.5 21.52 USD | $13.6B 1.33B USD | 41.71 | $5.19 0.51 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.58 3.38 USD |
-0.58
|
$11.98B 1.17B USD | $52.64K 5.14K USD | $34.46 3.36 USD | $35.12 3.43 USD | $11.98B 1.17B USD | 22.02 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $108.2 10.56 USD |
+1.88
|
$4B 390.74M USD | $5.68K 554.73 USD | $106.4 10.39 USD | $108.8 10.62 USD | $4B 390.74M USD | 0 | -$9.21 -0.8 USD | |
| Verve Group SE M8G.ST | $17.82 1.74 USD |
+0.68
|
$2.85B 278.46M USD | $13.71K 1.34K USD | $17.66 1.72 USD | $18 1.76 USD | $2.85B 278.46M USD | 6.12 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $12.56 1.23 USD |
-1.26
|
$2.67B 261.11M USD | $71.5K 6.98K USD | $12.42 1.21 USD | $12.79 1.25 USD | $2.67B 261.11M USD | 0 | -$23.64 -2.3 USD | |
| Enea AB (publ) ENEA.ST | $77 7.52 USD |
+0.13
|
$1.58B 154.09M USD | $10.12K 987.54 USD | $76.7 7.49 USD | $78 7.61 USD | $1.58B 154.09M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.4 2.48 USD |
-0.39
|
$1.38B 134.53M USD | $530 51.73 USD | $25.4 2.48 USD | $25.9 2.53 USD | $1.38B 134.53M USD | 40.96 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.56 0.35 USD |
+2.01
|
$507.66M 49.55M USD | $87.83K 8.57K USD | $3.36 0.33 USD | $3.56 0.35 USD | $507.66M 49.55M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.21 0.9 USD |
+1.21
|
$365.15M 35.64M USD | $8.99K 877.54 USD | $9.08 0.89 USD | $9.39 0.92 USD | $365.15M 35.64M USD | 0 | -$1.19 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8199 0.08 USD |
-6.71
|
$173.21M 16.91M USD | $19.88K 1.94K USD | $0.8199 0.08 USD | $0.88 0.09 USD | $173.21M 16.91M USD | 0 | -$1.22 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.46 0.04 USD |
-0.22
|
$171.02M 16.69M USD | $56.03K 5.47K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $171.02M 16.69M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $6.14 0.6 USD |
-0.97
|
$125.56M 12.26M USD | $37.42K 3.65K USD | $5.9 0.58 USD | $6.56 0.64 USD | $125.56M 12.26M USD | 122.79 | $0.05 0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+1.83
|
$119.1M 11.63M USD | $3.91M 381.67K USD | $0.08999 0.0088 USD | $0.13 0.01 USD | $119.1M 11.63M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+10.83
|
$28.58M 2.79M USD | $371 36.21 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $28.58M 2.79M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.23 0.02 USD |
-1.68
|
$24.57M 2.4M USD | $47.69K 4.66K USD | $0.23 0.02 USD | $0.26 0.03 USD | $24.57M 2.4M USD | 0 | -$0.26 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0057 0.00055 USD |
0
|
$22.02M 2.15M USD | $459.7K 44.87K USD | $0.0057 0.00055 USD | $0.005899 0.00057 USD | $22.02M 2.15M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.13 0.01 USD |
-17.72
|
$3.8M 370.49K USD | $61.07K 5.96K USD | $0.11 0.01 USD | $0.16 0.02 USD | $3.8M 370.49K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $352 34.36 USD |
-1.81
|
$4.68B 456.42M USD | $5.62K 548.39 USD | $351 34.26 USD | $360.5 35.19 USD | $4.68B 456.42M USD | 56.77 | $6.2 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $161 15.72 USD |
-3.01
|
$2.13B 207.58M USD | $13.46K 1.31K USD | $159.5 15.57 USD | $166 16.2 USD | $2.13B 207.58M USD | 0 | -$12.27 -1.1 USD | |
| Oneflow AB (publ) ONEF.ST | $36.8 3.59 USD |
-0.81
|
$928M 90.58M USD | $1.65K 161.26 USD | $36.8 3.59 USD | $36.8 3.59 USD | $928M 90.58M USD | 0 | -$3.73 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
-0.79
|
$923.42M 90.14M USD | $4.97K 485.33 USD | $49.9 4.87 USD | $50.4 4.92 USD | $923.42M 90.14M USD | 58.82 | $0.85 0.08 USD | |
| Greater Than AB GREAT.ST | $65.6 6.4 USD |
0
|
$828.15M 80.84M USD | $796 77.7 USD | $65.6 6.4 USD | $65.6 6.4 USD | $828.15M 80.84M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37 3.61 USD |
0
|
$750.27M 73.24M USD | $20.88K 2.04K USD | $37 3.61 USD | $37.8 3.69 USD | $750.27M 73.24M USD | 15.35 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36.6 3.57 USD |
-0.54
|
$616.29M 60.16M USD | $205 20.01 USD | $36.2 3.53 USD | $36.6 3.57 USD | $616.29M 60.16M USD | 22.73 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $46.4 4.53 USD |
-1.69
|
$570.35M 55.67M USD | $5.24K 511.1 USD | $46.4 4.53 USD | $47.2 4.61 USD | $570.35M 55.67M USD | 24.81 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $87.8 8.57 USD |
-0.9
|
$526.8M 51.42M USD | $629 61.4 USD | $87.4 8.53 USD | $88.6 8.65 USD | $526.8M 51.42M USD | 34.29 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.2 3.44 USD |
+0.28
|
$354.73M 34.63M USD | $751 73.31 USD | $35.1 3.43 USD | $35.2 3.44 USD | $354.73M 34.63M USD | 10.41 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.35 0.82 USD |
+3.09
|
$326.88M 31.91M USD | $927 90.49 USD | $8.25 0.81 USD | $8.35 0.82 USD | $326.88M 31.91M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.3 1.1 USD |
+2.73
|
$260.98M 25.47M USD | $4.83K 471.66 USD | $11 1.07 USD | $11.3 1.1 USD | $260.98M 25.47M USD | 141.25 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.1 1.47 USD |
+2.72
|
$205.69M 20.08M USD | $331 32.31 USD | $15.1 1.47 USD | $15.1 1.47 USD | $205.69M 20.08M USD | 68.63 | $0.22 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
+0.92
|
$182.45M 17.81M USD | $16.29K 1.59K USD | $10.8 1.05 USD | $11 1.07 USD | $182.45M 17.81M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
-1.96
|
$113.13M 11.04M USD | $12 1.17 USD | $10 0.98 USD | $10 0.98 USD | $113.13M 11.04M USD | 0 | -$4.57 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.95 0.39 USD |
0
|
$99.26M 9.69M USD | $1.96K 191.22 USD | $3.95 0.39 USD | $3.95 0.39 USD | $99.26M 9.69M USD | 0 | -$3.45 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.41 0.14 USD |
0
|
$80.6M 7.87M USD | $222 21.67 USD | $1.41 0.14 USD | $1.41 0.14 USD | $80.6M 7.87M USD | 2.01 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
0
|
$72.82M 7.11M USD | $1.88K 183.22 USD | $10 0.98 USD | $10 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.5 0.73 USD |
0
|
$71.25M 6.95M USD | $10 0.98 USD | $7.5 0.73 USD | $7.5 0.73 USD | $71.25M 6.95M USD | 0 | -$1.85 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $8.15K 795.54 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.4 0.14 USD |
-10.83
|
$40.83M 3.99M USD | $2.71K 264.53 USD | $1.4 0.14 USD | $1.43 0.14 USD | $40.83M 3.99M USD | 70.00 | $0.02 0.001 USD | |
| Qlucore AB (publ) QCORE.ST | $9.1 0.89 USD |
-3.7
|
$36.66M 3.58M USD | $266 25.96 USD | $9.1 0.89 USD | $9.1 0.89 USD | $36.66M 3.58M USD | 0 | -$3.74 -0.3 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
-3.01
|
$36.57M 3.57M USD | $703 68.62 USD | $1.61 0.16 USD | $1.61 0.16 USD | $36.57M 3.57M USD | 0 | -$0.9 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
0
|
$29.94M 2.92M USD | $17.16K 1.67K USD | $5.8 0.57 USD | $5.8 0.57 USD | $29.94M 2.92M USD | 0 | -$4.02 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.81 0.08 USD |
0
|
$23.84M 2.33M USD | $9.44K 921.07 USD | $0.81 0.08 USD | $0.81 0.08 USD | $23.84M 2.33M USD | 0 | -$1.74 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.4099 0.04 USD |
+2
|
$6.58M 642.42K USD | $10.49K 1.02K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $6.58M 642.42K USD | 0.50 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}