Result Page 2 for Country: Germany Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (214)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (214)
- {{item.name}}
- All sectors
- Consumer Defensive (214)
Packaged Foods (214)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bakkavor Group plc 5I4.F | $1.55 1.69 USD |
0
|
$932.77M 1.02B USD | $878 959.77 USD | $1.55 1.69 USD | $1.56 1.71 USD | $932.77M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
0
|
$916.59M 1B USD | $317 346.52 USD | $1.9 2.08 USD | $1.9 2.08 USD | $916.59M 1B USD | 15.83 | $0.12 0.13 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$907.5M 992.02M USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $907.5M 992.02M USD | 10.00 | $2.74 3 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$901.16M 985.09M USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $901.16M 985.09M USD | 84.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.92
|
$831.1M 908.51M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $42.6 46.57 USD |
0
|
$822.97M 899.62M USD | $50 54.66 USD | $42.4 46.35 USD | $42.6 46.57 USD | $822.97M 899.62M USD | 14.39 | $2.96 3.24 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
+2.61
|
$806.18M 881.26M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $806.18M 881.26M USD | 10.72 | $0.11 0.12 USD | |
| Bega Cheese Limited B6G.F | $2.38 2.6 USD |
-1.65
|
$776.87M 849.22M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $776.87M 849.22M USD | 0 | -$0.42 -0.4 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.5 19.13 USD |
0
|
$731.05M 799.14M USD | $2 2.19 USD | $17.4 19.02 USD | $17.7 19.35 USD | $731.05M 799.14M USD | 31.81 | $0.55 0.6 USD | |
| Savencia SA BGJ.F | $53.2 58.15 USD |
-0.75
|
$716.41M 783.13M USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $716.41M 783.13M USD | 7.37 | $7.21 7.88 USD | |
| B&G Foods, Inc. DHR.F | $8.6 9.41 USD |
+0.02
|
$690.14M 754.41M USD | $50 54.66 USD | $8.6 9.41 USD | $8.6 9.41 USD | $690.14M 754.41M USD | 0 | -$1.34 -1.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| SunOpta Inc. ZSK.F | $4.92 5.37 USD |
+3.04
|
$597.32M 652.96M USD | $150 163.97 USD | $4.89 5.35 USD | $4.92 5.37 USD | $597.32M 652.96M USD | 0 | -$0.14 -0.1 USD | |
| Aker BioMarine AS 1PG.MU | $6.44 7.04 USD |
+3.21
|
$594.18M 649.51M USD | $230 251.42 USD | $6.44 7.04 USD | $6.44 7.04 USD | $594.18M 649.51M USD | 214.66 | $0.03 0.03 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.28 6.86 USD |
+0.64
|
$586.91M 641.57M USD | $240 262.35 USD | $6.28 6.86 USD | $6.28 6.86 USD | $586.91M 641.57M USD | 0 | -$0.93 -1.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+3.64
|
$514.68M 562.62M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $514.68M 562.62M USD | 19.00 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
+2.86
|
$510.81M 558.39M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $510.81M 558.39M USD | 18.00 | $0.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
-1.1
|
$496.13M 542.34M USD | $1.36K 1.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $496.13M 542.34M USD | 18.00 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.26 USD |
-3.31
|
$483.12M 528.11M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $483.12M 528.11M USD | 23.39 | $0.01 0.01 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-1.47
|
$456.44M 498.96M USD | $94 102.75 USD | $67 73.24 USD | $69 75.43 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.65 7.27 USD |
-0.18
|
$431.48M 471.67M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $431.48M 471.67M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.63 7.25 USD |
+0.73
|
$431.15M 471.31M USD | $155 169.44 USD | $6.48 7.08 USD | $6.67 7.3 USD | $431.15M 471.31M USD | 0 | -$4.77 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.52 7.13 USD |
-0.15
|
$428.7M 468.62M USD | $5.8K 6.34K USD | $6.51 7.12 USD | $6.63 7.25 USD | $428.7M 468.62M USD | 17.15 | $0.38 0.42 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-0.81
|
$399.25M 436.43M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $399.25M 436.43M USD | 15.25 | $0.08 0.09 USD | |
| Newlat Food S.p.A. 6NF.F | $7.93 8.67 USD |
+12.16
|
$374.39M 409.26M USD | $225 245.96 USD | $7.75 8.47 USD | $7.93 8.67 USD | $374.39M 409.26M USD | 23.32 | $0.34 0.37 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.8M 408.61M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.8M 408.61M USD | 18.39 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
-1.04
|
$351.45M 384.19M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $351.45M 384.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$330.07M 360.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.07M 360.82M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.76
|
$303.24M 331.48M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $303.24M 331.48M USD | 17.29 | $0.11 0.12 USD | |
| High Liner Foods Incorporated 28Y.F | $8.65 9.46 USD |
+1.17
|
$296.63M 324.26M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $296.63M 324.26M USD | 9.20 | $0.94 1.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.47M 307.69M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.47M 307.69M USD | 6.40 | $0.03 0.03 USD | |
| Mewah International Inc. MWX.F | $0.17 0.19 USD |
+2.37
|
$277.9M 303.78M USD | $2.7K 2.95K USD | $0.17 0.19 USD | $0.17 0.19 USD | $277.9M 303.78M USD | 8.65 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$259.32M 283.47M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.32M 283.47M USD | 6.58 | $3.22 3.52 USD | |
| Bonduelle SCA BDU.F | $7.75 8.47 USD |
-0.13
|
$249.65M 272.9M USD | $176 192.39 USD | $7.59 8.3 USD | $7.75 8.47 USD | $249.65M 272.9M USD | 28.70 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.35 10.22 USD |
-1.06
|
$239.3M 261.59M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.3M 261.59M USD | 0 | -$2.22 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.92 USD |
+0.38
|
$238.37M 260.57M USD | $10 10.93 USD | $2.61 2.85 USD | $2.68 2.92 USD | $238.37M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Select Harvests Limited H0I.F | $1.9 2.08 USD |
0
|
$236.62M 258.66M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $236.62M 258.66M USD | 0 | -$0.58 -0.6 USD | |
| Zinzino AB (publ) 9EE.F | $6.55 7.16 USD |
+0.92
|
$226.97M 248.11M USD | $449 490.82 USD | $6.48 7.08 USD | $6.55 7.16 USD | $226.97M 248.11M USD | 15.97 | $0.41 0.45 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.61
|
$225.65M 246.67M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.65M 246.67M USD | 3.05 | $0.01 0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $13.9 15.19 USD |
-1.42
|
$204.43M 223.47M USD | $160 174.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $204.43M 223.47M USD | 17.82 | $0.78 0.85 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
+1.63
|
$202.42M 221.27M USD | $30 32.79 USD | $250 273.28 USD | $260 284.22 USD | $202.42M 221.27M USD | 0 | -$8.09 -8.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.01M 131.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.01M 131.18M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-3
|
$113M 123.52M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $113M 123.52M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.7199 0.79 USD |
+0.28
|
$111.84M 122.26M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $111.84M 122.26M USD | 0 | -$0.02 -0.02 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$107.12M 117.1M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $107.12M 117.1M USD | 6.83 | $0.43 0.47 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
-5.88
|
$101.83M 111.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $101.83M 111.32M USD | 0.26 | $0.03 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.7 USD |
+0.32
|
$100.44M 109.79M USD | $1.7K 1.86K USD | $1.55 1.69 USD | $1.65 1.8 USD | $100.44M 109.79M USD | 8.18 | $0.19 0.21 USD | |
| Fleury Michon SA 4XZ.F | $23.5 25.69 USD |
0
|
$98.2M 107.34M USD | $75 81.99 USD | $23.4 25.58 USD | $23.8 26.02 USD | $98.2M 107.34M USD | 6.50 | $3.61 3.95 USD | |
| LifeVantage Corporation L2T1.F | $7.2 7.87 USD |
+5.11
|
$95.62M 104.53M USD | $130 142.11 USD | $7.1 7.76 USD | $7.2 7.87 USD | $95.62M 104.53M USD | 27.69 | $0.26 0.28 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
-3.7
|
$95.35M 104.23M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $95.35M 104.23M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+4.81
|
$76.62M 83.75M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.62M 83.75M USD | 5.45 | $0.01 0.01 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| The Kingfish Company N.V. 93G.F | $0.56 0.61 USD |
-4.31
|
$67.05M 73.29M USD | $1.33K 1.45K USD | $0.54 0.58 USD | $0.5699 0.62 USD | $67.05M 73.29M USD | 0 | -$0.13 -0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.36M 69.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.36M 69.26M USD | 9.59 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| HKFoods Oyj HK4.F | $0.5799 0.64 USD |
-6.43
|
$59.23M 64.74M USD | $12 13.12 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $59.23M 64.74M USD | 0 | -$0.19 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Farmer Bros. Co. FB1.F | $2.68 2.93 USD |
-1.47
|
$56.99M 62.3M USD | $1.18K 1.29K USD | $2.68 2.93 USD | $2.68 2.93 USD | $56.99M 62.3M USD | 0 | -$0.76 -0.8 USD | |
| Anpario plc KI9A.F | $3.18 3.48 USD |
+5.3
|
$55.49M 60.66M USD | $30 32.79 USD | $3 3.28 USD | $3.18 3.48 USD | $55.49M 60.66M USD | 19.87 | $0.16 0.17 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$44.14M 48.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
+1.54
|
$40.88M 44.69M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.88M 44.69M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.71M 41.22M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.71M 41.22M USD | 0 | -$0.52 -0.5 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$34.61M 37.83M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.61M 37.83M USD | 0 | -$0.01 -0.01 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.19 USD |
-5.07
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.28M 27.64M USD | 0 | -$0.14 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-0.76
|
$24.73M 27.04M USD | $52 56.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.73M 27.04M USD | 0 | -$0.05 -0.05 USD | |
| Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
-3.23
|
$24.47M 26.75M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.02 -0.02 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4299 0.47 USD |
0
|
$22.89M 25.02M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.89M 25.02M USD | 0 | -$0.06 -0.06 USD | |
| Veganz Group AG VEZ.DE | $16.15 17.65 USD |
+1.89
|
$20.22M 22.1M USD | $332 362.92 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.22M 22.1M USD | 0 | -$7.64 -8.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$20M 21.86M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20M 21.86M USD | 0 | -$0.07 -0.07 USD | |
| Veganz Group AG VEZ.F | $15.1 16.51 USD |
+5.96
|
$18.91M 20.67M USD | $4 4.37 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.91M 20.67M USD | 0 | -$7.64 -8.3 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$15.41M 16.85M USD | $21.39K 23.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.41M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+2.05
|
$13.72M 15M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $13.72M 15M USD | 99.50 | $0.01 0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
-0.58
|
$11.62M 12.7M USD | $500 546.57 USD | $3.44 3.76 USD | $3.62 3.96 USD | $11.62M 12.7M USD | 114.66 | $0.03 0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
0
|
$10.24M 11.19M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.24M 11.19M USD | 11.30 | $0.04 0.04 USD | |
| Blender Bites Limited JL4.F | $1.04 1.14 USD |
+9.47
|
$9.25M 10.12M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.25M 10.12M USD | 0 | -$1.06 -1.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
0
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.1799 0.2 USD |
-2.72
|
$7.02M 7.68M USD | $1.11K 1.21K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $7.02M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.17 1.28 USD |
-6.4
|
$6.68M 7.3M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$4.65M 5.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.1199 0.13 USD |
-0.82
|
$4.22M 4.61M USD | $4.35K 4.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.22M 4.61M USD | 0 | -$0.27 -0.2 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
-6.85
|
$3.75M 4.1M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.75M 4.1M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.004499 0.0049 USD |
+12.5
|
$2.93M 3.2M USD | $21.02K 22.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.93M 3.2M USD | 0 | -$0.05 -0.05 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.55
|
$2.85M 3.11M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.66K 516.68K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.66K 516.68K USD | 0 | -$0.09 -0.09 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.55K 178.79K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.55K 178.79K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}