Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twilio Inc. TWH.F | $50.96 55.71 USD |
-2.21
|
$8.72B 9.54B USD | $730 797.99 USD | $49.01 53.57 USD | $51.4 56.19 USD | $8.72B 9.54B USD | 0 | -$3.74 -4.08 USD | |
| CAR Group Limited WN6.F | $21.2 23.17 USD |
-2.75
|
$8.17B 8.93B USD | $450 491.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.17B 8.93B USD | 36.55 | $0.58 0.63 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.11 USD |
+1.3
|
$7.89B 8.62B USD | $32 34.98 USD | $1.01 1.1 USD | $1.01 1.11 USD | $7.89B 8.62B USD | 12.65 | $0.08 0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $78.65 85.98 USD |
-1.75
|
$7.61B 8.32B USD | $480 524.7 USD | $78.65 85.98 USD | $79.25 86.63 USD | $7.61B 8.32B USD | 25.20 | $3.12 3.41 USD | |
| The New York Times Company NYT.F | $46.38 50.7 USD |
-0.39
|
$7.6B 8.31B USD | $75 81.99 USD | $46.38 50.7 USD | $46.38 50.7 USD | $7.6B 8.31B USD | 32.89 | $1.41 1.54 USD | |
| Pearson plc PES.F | $11.23 12.27 USD |
-0.04
|
$7.55B 8.25B USD | $155 169.44 USD | $11.22 12.26 USD | $11.23 12.27 USD | $7.55B 8.25B USD | 17.81 | $0.63 0.69 USD | |
| Pearson plc PESA.F | $11.2 12.24 USD |
-0.88
|
$7.55B 8.25B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.55B 8.25B USD | 17.77 | $0.63 0.69 USD | |
| MTN Group Limited LL6.F | $4.1 4.48 USD |
+6.77
|
$7.5B 8.2B USD | $730 797.99 USD | $3.88 4.24 USD | $4.1 4.48 USD | $7.5B 8.2B USD | 37.27 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $50.21 54.89 USD |
+0.42
|
$7.32B 8B USD | $2 2.19 USD | $50.21 54.89 USD | $50.44 55.14 USD | $7.32B 8B USD | 0 | -$3.71 -4.05 USD | |
| Capcom Co., Ltd. CPK.F | $16.83 18.4 USD |
+0.42
|
$7.13B 7.79B USD | $446 487.54 USD | $16.83 18.4 USD | $16.83 18.4 USD | $7.13B 7.79B USD | 27.59 | $0.61 0.67 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+0.65
|
$7.1B 7.76B USD | $112 122.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.1B 7.76B USD | 14.44 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.7 46.68 USD |
-0.51
|
$6.85B 7.49B USD | $2 2.19 USD | $42.7 46.68 USD | $42.7 46.68 USD | $6.85B 7.49B USD | 18.64 | $2.29 2.5 USD | |
| Liberty Broadband Corporation 8L8C.F | $47.2 51.6 USD |
+0.43
|
$6.68B 7.31B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.68B 7.31B USD | 8.59 | $5.49 6 USD | |
| Liberty Broadband Corporation 8L8.F | $47.2 51.6 USD |
0
|
$6.68B 7.31B USD | $200 218.63 USD | $47 51.38 USD | $47.2 51.6 USD | $6.68B 7.31B USD | 8.59 | $5.49 6 USD | |
| Paramount Global 0VV.F | $17.42 19.04 USD |
-0.91
|
$6.61B 7.23B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $6.61B 7.23B USD | 0 | -$1.05 -1.1 USD | |
| Paramount Global 0VVB.F | $9.6 10.5 USD |
-1.29
|
$6.61B 7.23B USD | $675 737.87 USD | $9.6 10.5 USD | $9.79 10.71 USD | $6.61B 7.23B USD | 0 | -$1.05 -1.1 USD | |
| Tele2 AB (publ) NCYD.F | $9.27 10.13 USD |
+1.07
|
$6.41B 7.01B USD | $100 109.31 USD | $9.27 10.13 USD | $9.27 10.13 USD | $6.41B 7.01B USD | 19.71 | $0.47 0.51 USD | |
| Tele2 AB (publ) NCY.F | $4.02 4.39 USD |
-1.95
|
$6.41B 7.01B USD | $2.5K 2.73K USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.41B 7.01B USD | 16.75 | $0.24 0.26 USD | |
| Dentsu Group Inc. DEN.F | $24 26.24 USD |
0
|
$6.4B 7B USD | $26 28.42 USD | $24 26.24 USD | $24 26.24 USD | $6.4B 7B USD | 0 | -$0.38 -0.4 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.75 7.38 USD |
-0.74
|
$6.17B 6.74B USD | $720 787.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.17B 6.74B USD | 15.34 | $0.44 0.48 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.06 9.9 USD |
-0.22
|
$6.08B 6.64B USD | $625 683.21 USD | $9.06 9.9 USD | $9.12 9.97 USD | $6.08B 6.64B USD | 9.53 | $0.95 1.04 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
-0.81
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.36 | $1.47 1.61 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.82 1.99 USD |
+1.68
|
$5.97B 6.53B USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.97B 6.53B USD | 16.54 | $0.11 0.12 USD | |
| Bilibili Inc. 71BA.F | $13.7 14.98 USD |
-4.2
|
$5.77B 6.3B USD | $1.3K 1.42K USD | $13.6 14.87 USD | $14.3 15.63 USD | $5.77B 6.3B USD | 0 | -$1.56 -1.7 USD | |
| Bilibili Inc. 71BB.F | $13.5 14.76 USD |
+3.85
|
$5.77B 6.3B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.77B 6.3B USD | 0 | -$1.56 -1.7 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.5 14.76 USD |
-0.15
|
$5.6B 6.13B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.6B 6.13B USD | 14.83 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
+0.75
|
$5.6B 6.13B USD | $222 242.68 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.6B 6.13B USD | 14.88 | $0.45 0.49 USD | |
| Schibsted ASA XPGB.F | $23.5 25.69 USD |
-1.51
|
$5.6B 6.12B USD | $101 110.41 USD | $23.5 25.69 USD | $23.98 26.21 USD | $5.6B 6.12B USD | 3.73 | $6.29 6.88 USD | |
| Schibsted ASA XPG.F | $25.52 27.9 USD |
+0.47
|
$5.6B 6.12B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.6B 6.12B USD | 4.05 | $6.29 6.88 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+2.19
|
$5.26B 5.75B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.41 1.54 USD | $5.26B 5.75B USD | 0 | -$0.04 -0.04 USD | |
| Rightmove plc 3JDA.F | $6.5 7.11 USD |
-2.26
|
$5.18B 5.66B USD | $500 546.57 USD | $6.5 7.11 USD | $6.6 7.21 USD | $5.18B 5.66B USD | 22.41 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $14.1 15.41 USD |
-0.7
|
$5.08B 5.56B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.08B 5.56B USD | 78.33 | $0.18 0.2 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
+1.75
|
$4.93B 5.39B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.14 2.34 USD |
0
|
$4.89B 5.35B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.89B 5.35B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.26 USD |
-0.66
|
$4.89B 5.35B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| PLDT Inc. PLO.F | $21.8 23.83 USD |
+0.93
|
$4.87B 5.32B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.87B 5.32B USD | 10.84 | $2.01 2.2 USD | |
| Toho Co., Ltd. TOH.F | $27.6 30.17 USD |
+1.47
|
$4.72B 5.16B USD | $63 68.87 USD | $27 29.51 USD | $27.6 30.17 USD | $4.72B 5.16B USD | 17.92 | $1.54 1.68 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
0
|
$4.69B 5.12B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.69B 5.12B USD | 18.83 | $0.03 0.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $142.35 155.61 USD |
-1.56
|
$4.67B 5.11B USD | $25 27.33 USD | $142.35 155.61 USD | $142.35 155.61 USD | $4.67B 5.11B USD | 12.91 | $11.02 12.05 USD | |
| Quebecor Inc. QB3.F | $19.8 21.64 USD |
+1.54
|
$4.55B 4.97B USD | $75 81.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.55B 4.97B USD | 9.80 | $2.02 2.21 USD | |
| RTL Group S.A. RRTL.F | $29.1 31.81 USD |
-2.51
|
$4.5B 4.92B USD | $4.33K 4.73K USD | $28.85 31.54 USD | $29.5 32.25 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.82 3.08 USD |
-1.4
|
$4.48B 4.9B USD | $1.6K 1.75K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.48B 4.9B USD | 12.26 | $0.23 0.25 USD | |
| United States Cellular Corporation US7.F | $48.4 52.91 USD |
+1.26
|
$4.26B 4.65B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.26B 4.65B USD | 76.82 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.26 2.47 USD |
0
|
$4.23B 4.63B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.23B 4.63B USD | 16.14 | $0.14 0.15 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.1 3.39 USD |
+2.65
|
$4.18B 4.57B USD | $2.02K 2.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.18B 4.57B USD | 77.50 | $0.04 0.04 USD | |
| JCDecaux SE DCS0.F | $9.55 10.44 USD |
-4.5
|
$4.07B 4.45B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.07B 4.45B USD | 19.48 | $0.49 0.54 USD | |
| Madison Square Garden Sports Corp. MS8.F | $169 184.74 USD |
-1.74
|
$4.06B 4.44B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $4.06B 4.44B USD | 181.72 | $0.93 1.02 USD | |
| JCDecaux SE DCS.F | $18.75 20.5 USD |
-1.21
|
$4.06B 4.44B USD | $3K 3.28K USD | $18.75 20.5 USD | $19.08 20.86 USD | $4.06B 4.44B USD | 19.13 | $0.98 1.07 USD | |
| IAC Inc. 4LRA.F | $45.18 49.39 USD |
-2.17
|
$3.83B 4.19B USD | $25 27.33 USD | $45.18 49.39 USD | $45.18 49.39 USD | $3.83B 4.19B USD | 0 | -$1.05 -1.1 USD | |
| Millicom International Cellular S.A. M4M1.F | $22 24.05 USD |
-1.79
|
$3.77B 4.12B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $3.77B 4.12B USD | 2200.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.82 23.85 USD |
-1.98
|
$3.77B 4.12B USD | $100 109.31 USD | $21.82 23.85 USD | $22.5 24.6 USD | $3.77B 4.12B USD | 2182.00 | $0.01 0.01 USD | |
| iQIYI, Inc. IQ8.F | $3.72 4.07 USD |
0
|
$3.69B 4.03B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.69B 4.03B USD | 13.77 | $0.27 0.3 USD | |
| ITV plc IJ7.F | $0.89 0.97 USD |
-3.11
|
$3.57B 3.9B USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.57B 3.9B USD | 14.80 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-2.73
|
$3.57B 3.9B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.57B 3.9B USD | 14.35 | $0.62 0.68 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
+0.46
|
$3.53B 3.86B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.53B 3.86B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.44 0.48 USD |
+0.09
|
$3.53B 3.86B USD | $230 251.42 USD | $0.4299 0.48 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 0 | -$0.01 -0.01 USD | |
| United Internet AG UTDI.F | $19.57 21.39 USD |
-4.44
|
$3.5B 3.83B USD | $1.02K 1.11K USD | $19.57 21.39 USD | $20.38 22.28 USD | $3.5B 3.83B USD | 15.53 | $1.26 1.38 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+1.67
|
$3.48B 3.8B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.48B 3.8B USD | 6.97 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.28 3.59 USD |
+3.8
|
$3.43B 3.75B USD | $20 21.86 USD | $3.16 3.45 USD | $3.28 3.59 USD | $3.43B 3.75B USD | 32.79 | $0.1 0.11 USD | |
| Ströer SE & Co. KGaA SAX.F | $61.1 66.79 USD |
-2.71
|
$3.4B 3.72B USD | $19 20.77 USD | $61.1 66.79 USD | $61.1 66.79 USD | $3.4B 3.72B USD | 35.94 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
-3.27
|
$3.4B 3.71B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.4B 3.71B USD | 35.23 | $0.42 0.46 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $26.64 29.12 USD |
+0.68
|
$3.24B 3.54B USD | $150 163.97 USD | $26.64 29.12 USD | $26.64 29.12 USD | $3.24B 3.54B USD | 36.00 | $0.74 0.81 USD | |
| Autohome Inc. 8AHA.F | $6.2 6.78 USD |
+1.64
|
$3.2B 3.5B USD | $320 349.8 USD | $6.15 6.72 USD | $6.2 6.78 USD | $3.2B 3.5B USD | 12.40 | $0.5 0.55 USD | |
| Autohome Inc. 8AHB.F | $26 28.42 USD |
+3.17
|
$3.2B 3.5B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $3.2B 3.5B USD | 13.00 | $2 2.19 USD | |
| Telecom Argentina S.A. TEO.F | $6.8 7.43 USD |
+5.43
|
$3.1B 3.38B USD | $215 235.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.1B 3.38B USD | 9.18 | $0.74 0.81 USD | |
| CD Projekt S.A. 7CD.F | $30.24 33.06 USD |
-1.88
|
$3.07B 3.36B USD | $575 628.55 USD | $29.99 32.78 USD | $30.69 33.55 USD | $3.07B 3.36B USD | 25.84 | $1.17 1.28 USD | |
| CD Projekt S.A. 7CD0.F | $7.4 8.09 USD |
-1.99
|
$3.07B 3.36B USD | $70 76.52 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 25.51 | $0.29 0.32 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.8 15.09 USD |
+4.55
|
$3.05B 3.34B USD | $199 217.53 USD | $13.7 14.98 USD | $13.8 15.09 USD | $3.05B 3.34B USD | 15.50 | $0.89 0.97 USD | |
| Iridium Communications Inc. 6IC.F | $25.07 27.4 USD |
-1.14
|
$3.04B 3.33B USD | $200 218.63 USD | $25.07 27.4 USD | $25.07 27.4 USD | $3.04B 3.33B USD | 131.94 | $0.19 0.21 USD | |
| freenet AG FNTN.F | $24.76 27.07 USD |
-1.98
|
$2.95B 3.23B USD | $2.19K 2.39K USD | $24.76 27.07 USD | $25.28 27.63 USD | $2.95B 3.23B USD | 14.56 | $1.7 1.86 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
0
|
$2.95B 3.23B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.95B 3.23B USD | 14.35 | $0.85 0.93 USD | |
| CyberAgent, Inc. CL2.F | $5.6 6.12 USD |
+0.9
|
$2.87B 3.13B USD | $18 19.68 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.87B 3.13B USD | 43.07 | $0.13 0.14 USD | |
| Playtika Holding Corp. 8II.F | $7.65 8.36 USD |
-4.97
|
$2.86B 3.12B USD | $80 87.45 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.86B 3.12B USD | 15.00 | $0.51 0.56 USD | |
| 1&1 AG 1U1.F | $15.98 17.47 USD |
0
|
$2.83B 3.1B USD | $334 365.11 USD | $15.98 17.47 USD | $16.24 17.75 USD | $2.83B 3.1B USD | 9.29 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.13 5.61 USD |
-0.39
|
$2.77B 3.03B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.77B 3.03B USD | 0 | -$2.08 -2.2 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
0
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $110 120.24 USD | $2.74B 3B USD | 16.74 | $6.45 7.05 USD | |
| Embracer Group AB (publ) TH9.F | $2 2.18 USD |
-4.92
|
$2.74B 2.99B USD | $1.6K 1.75K USD | $2 2.18 USD | $2.15 2.35 USD | $2.74B 2.99B USD | 39.96 | $0.05 0.05 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.2 4.59 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.72B 2.98B USD | 0 | -$0.56 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $20.88 22.82 USD |
-5
|
$2.72B 2.98B USD | $1.5K 1.64K USD | $20.88 22.82 USD | $21.58 23.59 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-3.93
|
$2.57B 2.81B USD | $60 65.59 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.57B 2.81B USD | 0 | -$0.1 -0.1 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.8 8.53 USD |
+0.65
|
$2.53B 2.77B USD | $65 71.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.53B 2.77B USD | 13.22 | $0.59 0.64 USD | |
| Orange Polska S.A. TPA1.F | $1.86 2.03 USD |
+1.28
|
$2.44B 2.66B USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.86 2.03 USD | $2.44B 2.66B USD | 14.28 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
-2.84
|
$2.41B 2.64B USD | $4.2K 4.59K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.41B 2.64B USD | 9.50 | $0.27 0.3 USD | |
| Ziff Davis, Inc. JXC1.F | $51.5 56.3 USD |
+0.98
|
$2.39B 2.61B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.39B 2.61B USD | 43.27 | $1.19 1.3 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
+0.42
|
$2.38B 2.6B USD | $30 32.79 USD | $47.4 51.81 USD | $48 52.47 USD | $2.38B 2.6B USD | 2.05 | $23.39 25.57 USD | |
| Kakaku.com, Inc. KKC.F | $11.6 12.68 USD |
+1.75
|
$2.36B 2.58B USD | $84 91.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.36B 2.58B USD | 21.48 | $0.54 0.59 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+2.91
|
$2.34B 2.56B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.34B 2.56B USD | 10.59 | $1 1.09 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Internet Initiative Japan Inc. IIJ.F | $25.2 27.55 USD |
+1.61
|
$2.32B 2.53B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 19.09 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.9 14.1 USD |
+1.57
|
$2.32B 2.53B USD | $135 147.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.32B 2.53B USD | 19.54 | $0.66 0.72 USD | |
| Proximus PLC BX7.F | $7.15 7.82 USD |
-0.56
|
$2.31B 2.52B USD | $250 273.28 USD | $7.15 7.82 USD | $7.26 7.93 USD | $2.31B 2.52B USD | 6.32 | $1.13 1.24 USD | |
| Yelp Inc. Y9L.F | $34 37.17 USD |
0
|
$2.29B 2.51B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.29B 2.51B USD | 23.28 | $1.46 1.6 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-1.85
|
$2.25B 2.46B USD | $25 27.33 USD | $5.2 5.68 USD | $5.3 5.79 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| Keywords Studios plc KS3.F | $26.2 28.64 USD |
+3.97
|
$2.14B 2.34B USD | $200 218.63 USD | $24.4 26.67 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 104.79 | $0.25 0.27 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.15 1.26 USD |
+0.88
|
$2.11B 2.31B USD | $26 28.42 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.11B 2.31B USD | 6.76 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||