Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (613)
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
Basic Materials (613)
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Vale Indonesia Tbk XT3B.F | $0.2399 0.27 USD |
0
|
$2.42B 2.65B USD | $230 251.42 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.42B 2.65B USD | 8.13 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.2 18.8 USD |
+1.18
|
$2.28B 2.49B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.28B 2.49B USD | 12.74 | $1.35 1.48 USD | |
| Nickel Industries Limited NM5.F | $0.51 0.55 USD |
+1
|
$2.22B 2.43B USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.22B 2.43B USD | 16.83 | $0.03 0.03 USD | |
| African Rainbow Minerals Limited EB9.F | $10.5 11.48 USD |
-2.78
|
$2.12B 2.32B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.12B 2.32B USD | 8.33 | $1.26 1.38 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
0
|
$2.09B 2.29B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $2.09B 2.29B USD | 26.88 | $3.72 4.07 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $32.8 35.85 USD |
+1.23
|
$1.98B 2.17B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.98B 2.17B USD | 11.84 | $2.77 3.03 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $4.03 4.41 USD |
-0.76
|
$1.73B 1.9B USD | $100 109.31 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.73B 1.9B USD | 8.22 | $0.49 0.54 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.07 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.63 0.69 USD |
-3.54
|
$1.56B 1.7B USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.56B 1.7B USD | 0 | -$0.01 -0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.8 6.34 USD |
+3.94
|
$1.1B 1.2B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.1B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.09B 1.2B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.59 2.83 USD |
+6.98
|
$1.06B 1.16B USD | $300 327.94 USD | $2.48 2.71 USD | $2.59 2.83 USD | $1.06B 1.16B USD | 21.58 | $0.12 0.13 USD | |
| Nexa Resources S.A. NE0.F | $7.15 7.82 USD |
+1.42
|
$964.47M 1.05B USD | $180 196.76 USD | $7.15 7.82 USD | $7.15 7.82 USD | $964.47M 1.05B USD | 0 | -$2.06 -2.2 USD | |
| Ferroglobe PLC 5FG.F | $4.94 5.4 USD |
-0.8
|
$939.58M 1.03B USD | $373 407.74 USD | $4.94 5.4 USD | $4.94 5.4 USD | $939.58M 1.03B USD | 17.03 | $0.29 0.32 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
-6.28
|
$890.19M 973.1M USD | $5.62K 6.14K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $890.19M 973.1M USD | 17.17 | $0.04 0.04 USD | |
| Foran Mining Corporation 48M.F | $2.58 2.82 USD |
+1.57
|
$869.62M 950.61M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $869.62M 950.61M USD | 0 | -$0.02 -0.02 USD | |
| Adriatic Metals PLC 3FNA.F | $2.36 2.58 USD |
-0.84
|
$793.89M 867.83M USD | $350 382.6 USD | $2.36 2.58 USD | $2.38 2.6 USD | $793.89M 867.83M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.38 2.6 USD |
-1.65
|
$793.89M 867.83M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $793.89M 867.83M USD | 0 | -$0.1 -0.1 USD | |
| Altius Minerals Corporation VTM.F | $14.78 16.16 USD |
+0.82
|
$686.77M 750.74M USD | $960 1.05K USD | $14.52 15.87 USD | $14.78 16.16 USD | $686.77M 750.74M USD | 113.69 | $0.13 0.14 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $17.5 19.13 USD |
+2.94
|
$657.53M 718.77M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $657.53M 718.77M USD | 11.21 | $1.56 1.71 USD | |
| Patriot Battery Metals Inc. R9GA.F | $4.11 4.49 USD |
-8.67
|
$564.37M 616.94M USD | $28 30.61 USD | $4.1 4.48 USD | $4.11 4.49 USD | $564.37M 616.94M USD | 411.00 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.75 8.47 USD |
+4.03
|
$563.53M 616.01M USD | $5 5.47 USD | $7.7 8.42 USD | $7.75 8.47 USD | $563.53M 616.01M USD | 18.90 | $0.41 0.45 USD | |
| Perenti Limited FWG.F | $0.5699 0.62 USD |
-1.72
|
$561.65M 613.96M USD | $10.11K 11.05K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $561.65M 613.96M USD | 5.70 | $0.1 0.11 USD | |
| AMG Critical Materials N.V. ADG.F | $17.01 18.59 USD |
-3.57
|
$547.84M 598.86M USD | $50 54.66 USD | $17.01 18.59 USD | $17.56 19.2 USD | $547.84M 598.86M USD | 20.49 | $0.83 0.91 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $30.4 33.23 USD |
+1.33
|
$517.61M 565.82M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $517.61M 565.82M USD | 12.93 | $2.35 2.57 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.8 6.34 USD |
-0.85
|
$486.66M 531.98M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $486.66M 531.98M USD | 13.48 | $0.43 0.47 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.06 USD |
+0.97
|
$454.38M 496.7M USD | $28.62K 31.29K USD | $0.05 0.06 USD | $0.05 0.06 USD | $454.38M 496.7M USD | 5.20 | $0.01 0.01 USD | |
| Compass Minerals International, Inc. CM8.F | $10.9 11.92 USD |
-0.91
|
$450.54M 492.5M USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $450.54M 492.5M USD | 0 | -$1.93 -2.1 USD | |
| The Straits Trading Company Limited W2F.F | $0.92 1.01 USD |
+1.1
|
$423.11M 462.52M USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $423.11M 462.52M USD | 0 | -$0.04 -0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.8 11.81 USD |
+1.89
|
$412.38M 450.79M USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $412.38M 450.79M USD | 4.25 | $2.54 2.78 USD | |
| Skeena Resources Limited RXF.F | $4.13 4.51 USD |
+0.15
|
$380.85M 416.33M USD | $225 245.96 USD | $4.13 4.51 USD | $4.13 4.51 USD | $380.85M 416.33M USD | 0 | -$0.93 -1.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
0
|
$346.79M 379.08M USD | $5.42K 5.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $346.79M 379.08M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.17 0.19 USD |
+0.59
|
$345.03M 377.16M USD | $50.51K 55.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $345.03M 377.16M USD | 8.55 | $0.02 0.02 USD | |
| Chalice Mining Limited C8U.F | $0.81 0.88 USD |
-4.71
|
$321.93M 351.92M USD | $650 710.54 USD | $0.81 0.88 USD | $0.81 0.88 USD | $321.93M 351.92M USD | 0 | -$0.1 -0.1 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-2.33
|
$314.38M 343.66M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $314.38M 343.66M USD | 0 | -$0.02 -0.02 USD | |
| Develop Global Limited IHB1.F | $1.24 1.36 USD |
-3.12
|
$307.25M 335.87M USD | $832 909.49 USD | $1.24 1.36 USD | $1.24 1.36 USD | $307.25M 335.87M USD | 0 | -$0.05 -0.05 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4899 0.53 USD |
+3.41
|
$303.29M 331.54M USD | $600 655.88 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $303.29M 331.54M USD | 0 | -$0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | $11.5 12.57 USD |
-2.54
|
$299.3M 327.18M USD | $250 273.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $299.3M 327.18M USD | 0 | -$0.79 -0.8 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.13 0.14 USD |
+1.55
|
$297.75M 325.48M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $297.75M 325.48M USD | 13.09 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.1 0.11 USD |
+14.62
|
$293.07M 320.37M USD | $12.13K 13.26K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $293.07M 320.37M USD | 9.80 | $0.01 0.01 USD | |
| Global Atomic Corporation G12.F | $1.36 1.49 USD |
+3.1
|
$285.49M 312.08M USD | $6.33K 6.91K USD | $1.36 1.49 USD | $1.36 1.49 USD | $285.49M 312.08M USD | 0 | -$0.03 -0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.2399 0.26 USD |
-4.53
|
$248.48M 271.62M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $248.48M 271.62M USD | 0 | -$0.12 -0.1 USD | |
| Grange Resources Limited GRR.F | $0.19 0.21 USD |
+1.06
|
$235.9M 257.87M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $235.9M 257.87M USD | 2.38 | $0.08 0.09 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.24 USD |
+0.89
|
$223.35M 244.15M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.35M 244.15M USD | 0 | -$0.01 -0.01 USD | |
| Ecora Resources PLC HGR.F | $0.8699 0.96 USD |
+1.39
|
$219.51M 239.96M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $219.51M 239.96M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.11 0.12 USD |
-0.9
|
$218.91M 239.3M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
+1.12
|
$218.13M 238.44M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $218.13M 238.44M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $10.65 11.64 USD |
-2.02
|
$206.28M 225.5M USD | $21 22.96 USD | $10.65 11.64 USD | $10.65 11.64 USD | $206.28M 225.5M USD | 0 | -$1.76 -1.9 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.79 1.96 USD |
-0.55
|
$205.78M 224.94M USD | $263 287.49 USD | $1.79 1.96 USD | $1.79 1.96 USD | $205.78M 224.94M USD | 0 | -$0.62 -0.6 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.19 2.39 USD |
+0.69
|
$201.98M 220.79M USD | $250 273.28 USD | $2.14 2.33 USD | $2.2 2.4 USD | $201.98M 220.79M USD | 0 | -$0.04 -0.04 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9499 1.04 USD |
-2.56
|
$198.4M 216.88M USD | $3.51K 3.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $198.4M 216.88M USD | 0 | -$0.05 -0.05 USD | |
| Prime Mining Corp. O4V3.F | $1.29 1.41 USD |
0
|
$195.77M 214.01M USD | $994 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $195.77M 214.01M USD | 0 | -$0.12 -0.1 USD | |
| EMX Royalty Corporation 6E9.F | $1.68 1.84 USD |
-2.04
|
$190.93M 208.71M USD | $320 349.8 USD | $1.68 1.84 USD | $1.68 1.84 USD | $190.93M 208.71M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
-0.9
|
$166.74M 182.27M USD | $407 444.91 USD | $0.55 0.6 USD | $0.56 0.61 USD | $166.74M 182.27M USD | 55.00 | $0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$165.09M 180.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.09M 180.47M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.04 0.04 USD |
+2.86
|
$163.51M 178.74M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $163.51M 178.74M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.2 1.31 USD |
+1.69
|
$155.42M 169.89M USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $155.42M 169.89M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.8399 0.92 USD |
-0.36
|
$154.68M 169.09M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $154.68M 169.09M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.35 8.03 USD |
+1.38
|
$148.63M 162.47M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $148.63M 162.47M USD | 0 | -$0.33 -0.3 USD | |
| CWT International Limited SUO.F | $0.006 0.0065 USD |
0
|
$141.36M 154.52M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $141.36M 154.52M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.25 0.27 USD |
-0.08
|
$140.47M 153.55M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $140.47M 153.55M USD | 0 | -$0.03 -0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
-2.28
|
$140.19M 153.24M USD | $6.6K 7.21K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $140.19M 153.24M USD | 0 | -$0.07 -0.07 USD | |
| Talga Group Ltd TGX.F | $0.34 0.37 USD |
0
|
$137.22M 150M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $137.22M 150M USD | 0 | -$0.06 -0.06 USD | |
| IRC Limited 2I8.F | $0.005 0.0054 USD |
-50
|
$126.97M 138.8M USD | $3.88K 4.24K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $126.97M 138.8M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $0.5899 0.64 USD |
+4.42
|
$125.27M 136.94M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $125.27M 136.94M USD | 0 | -$0.05 -0.05 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.29 USD |
-1.14
|
$122.57M 133.99M USD | $333 364.01 USD | $0.26 0.28 USD | $0.26 0.29 USD | $122.57M 133.99M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-10.4
|
$121.43M 132.74M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.43M 132.74M USD | 0 | -$0.04 -0.04 USD | |
| Rex Minerals Limited 3R7.F | $0.14 0.16 USD |
+0.71
|
$118.58M 129.62M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $118.58M 129.62M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.8 1.97 USD |
+1.35
|
$115.46M 126.21M USD | $1.48K 1.62K USD | $1.8 1.97 USD | $1.8 1.97 USD | $115.46M 126.21M USD | 0 | -$0.61 -0.6 USD | |
| Almonty Industries Inc. ALI0.F | $0.39 0.42 USD |
+2.12
|
$115.28M 126.02M USD | $250 273.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $115.28M 126.02M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.5 0.55 USD |
+0.8
|
$114.13M 124.76M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $114.13M 124.76M USD | 0 | -$0.07 -0.07 USD | |
| Forsys Metals Corp. F2T.F | $0.5799 0.64 USD |
-3.8
|
$113.78M 124.38M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $113.78M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| Critical Elements Lithium Corporation F12.F | $0.4699 0.51 USD |
+2.29
|
$103.29M 112.92M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $103.29M 112.92M USD | 0 | -$0.02 -0.02 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.28 0.31 USD |
-0.7
|
$100.96M 110.36M USD | $1.4K 1.53K USD | $0.28 0.31 USD | $0.28 0.31 USD | $100.96M 110.36M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.4899 0.53 USD |
+3.41
|
$100.02M 109.33M USD | $140 153.04 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $100.02M 109.33M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.4 0.44 USD |
+8.15
|
$98.43M 107.6M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4 0.44 USD | $98.43M 107.6M USD | 0 | -$0.05 -0.05 USD | |
| Talon Metals Corp. TAO.F | $0.1 0.11 USD |
+0.72
|
$95M 103.85M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95M 103.85M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.53 0.58 USD |
+12.3
|
$91.83M 100.38M USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.53 0.58 USD | $91.83M 100.38M USD | 0 | -$0.04 -0.04 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
0
|
$87.96M 96.16M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $87.96M 96.16M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+4.1
|
$87.68M 95.85M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $87.68M 95.85M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.05 USD |
-1.96
|
$86.34M 94.38M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $86.34M 94.38M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
+2.46
|
$78.5M 85.81M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $78.5M 85.81M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.21 USD |
+0.8
|
$75.48M 82.52M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.48M 82.52M USD | 0 | -$0.2 -0.2 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.75
|
$74.25M 81.17M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.27 0.29 USD | $74.25M 81.17M USD | 6.62 | $0.04 0.04 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.37
|
$71.62M 78.29M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.62M 78.29M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.23 0.25 USD |
+8.41
|
$67M 73.23M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.23 0.25 USD | $67M 73.23M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.45 USD |
+0.99
|
$66.2M 72.36M USD | $31 33.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.2M 72.36M USD | 0 | -$0.08 -0.08 USD | |
| Graphite One Inc. 2JCA.F | $0.4699 0.52 USD |
+0.43
|
$65.36M 71.45M USD | $1.43K 1.56K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $65.36M 71.45M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.07M 71.13M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.07M 71.13M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.56 4.98 USD |
+0.88
|
$63.81M 69.75M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $63.81M 69.75M USD | 0 | -$20.26 -22.1 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-4.63
|
$63.56M 69.48M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.56M 69.48M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.3099 0.34 USD |
-4.35
|
$63.48M 69.39M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $63.48M 69.39M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $0.68 0.74 USD |
+0.74
|
$63.19M 69.08M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.19M 69.08M USD | 0 | -$0.37 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||