Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (613)
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
Basic Materials (613)
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+0.59
|
$15.98M 17.47M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
Mineral Commodities Ltd 58M.F | $0.01 0.01 USD |
0
|
$15.68M 17.14M USD | $15.1K 16.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.68M 17.14M USD | 0 | -$0.01 -0.01 USD | |
Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
0
|
$15.37M 16.8M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
Benton Resources Inc. BR0.F | $0.08 0.09 USD |
-25.93
|
$15.13M 16.54M USD | $31K 33.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
StrikePoint Gold Inc. NK6N.F | $0.05999 0.06 USD |
+6.6
|
$14.91M 16.3M USD | $17.7K 19.35K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $14.91M 16.3M USD | 0 | -$0.01 -0.01 USD | |
Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
0
|
$14.9M 16.29M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$14.84M 16.23M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
Beowulf Mining plc B4E0.F | $0.0001 0.00010 USD |
0
|
$14.84M 16.23M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
Firebird Metals Limited 7Y2.F | $0.1 0.11 USD |
-6.36
|
$14.7M 16.07M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.7M 16.07M USD | 0 | -$0.03 -0.03 USD | |
Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$14.47M 15.82M USD | $43.2K 47.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.47M 15.82M USD | 11.80 | $0.01 0.01 USD | |
Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.45M 15.79M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$14.28M 15.61M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
0
|
$14.28M 15.61M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$14.24M 15.57M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.24M 15.57M USD | 0 | -$0.01 -0.01 USD | |
Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.23M 15.56M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
-15.38
|
$14.18M 15.5M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
Altiplano Metals Inc. 9AJ1.F | $0.08999 0.09 USD |
+19.22
|
$14.17M 15.49M USD | $39.5K 43.18K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.17M 15.49M USD | 0 | -$0.01 -0.01 USD | |
United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
Graphex Group Limited 5100.F | $0.007499 0.0081 USD |
-6.25
|
$13.45M 14.7M USD | $7.14K 7.81K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $13.45M 14.7M USD | 0 | -$0.02 -0.02 USD | |
Celsius Resources Limited FX8.F | $0.004499 0.0049 USD |
0
|
$13.39M 14.64M USD | $6.4K 7K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.53
|
$13.27M 14.51M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
-6
|
$13.25M 14.49M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.25M 14.49M USD | 0 | -$0.01 -0.01 USD | |
Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+2.53
|
$13.22M 14.45M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
St George Mining Limited S0G.F | $0.0085 0.0092 USD |
+6.25
|
$12.87M 14.07M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.76M 13.95M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.76M 13.95M USD | 0 | -$0.09 -0.09 USD | |
ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$12.69M 13.87M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-5.43
|
$12.46M 13.62M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
Max Power Mining Corp. 89N.F | $0.2099 0.23 USD |
-20.77
|
$12.24M 13.38M USD | $5.5K 6.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.24M 13.38M USD | 0 | -$0.08 -0.08 USD | |
Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$11.98M 13.1M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
-11.11
|
$11.91M 13.01M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.91M 13.01M USD | 0 | $0 0 USD | |
Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
-1.5
|
$11.74M 12.83M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.74M 12.83M USD | 0 | -$0.03 -0.03 USD | |
Aston Minerals Limited 28W0.F | $0.006 0.0065 USD |
-7.69
|
$11.72M 12.81M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
Foremost Lithium Resource & Technology Ltd. F0R.F | $2.14 2.34 USD |
-11.57
|
$11.67M 12.76M USD | $207 226.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $11.67M 12.76M USD | 35.66 | $0.06 0.07 USD | |
Metallica Minerals Limited MM4.F | $0.003 0.0032 USD |
-14.29
|
$11.6M 12.68M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
Gratomic Inc. CB82.F | $0.04 0.05 USD |
0
|
$11.5M 12.57M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.5M 12.57M USD | 0 | -$0.02 -0.02 USD | |
Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.36M 12.42M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
Vulcan Minerals Inc. VM3.F | $0.07 0.08 USD |
0
|
$11.35M 12.41M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
Eagle Plains Resources Ltd. 33E.F | $0.08 0.08 USD |
+4.73
|
$10.99M 12.01M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.99M 12.01M USD | 1.93 | $0.04 0.04 USD | |
Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-3.14
|
$10.72M 11.72M USD | $324 354.18 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.72M 11.72M USD | 0 | -$0.18 -0.1 USD | |
Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$10.7M 11.69M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.7M 11.69M USD | 0 | -$0.02 -0.02 USD | |
Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.82
|
$10.7M 11.69M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
0
|
$10.67M 11.67M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.67M 11.67M USD | 0 | -$0.02 -0.02 USD | |
Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
+16.67
|
$10.48M 11.46M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
Lachlan Star Limited GY6.F | $0.04 0.05 USD |
0
|
$10.43M 11.4M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
+3.65
|
$10.26M 11.22M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-14.33
|
$10.2M 11.14M USD | $2.94K 3.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.2M 11.14M USD | 0 | -$0.12 -0.1 USD | |
Green Minerals AS 5IP.F | $0.67 0.73 USD |
+1.21
|
$10.03M 10.96M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.03M 10.96M USD | 0 | -$0.07 -0.07 USD | |
Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 3.05 | $0.01 0.01 USD | |
Cadence Minerals Plc 2REA.F | $0.02 0.02 USD |
0
|
$9.76M 10.67M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
Duketon Mining Limited DKN.F | $0.07 0.07 USD |
0
|
$9.75M 10.66M USD | $59 64.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
Tirupati Graphite plc 0WL.F | $0.07 0.08 USD |
0
|
$9.75M 10.65M USD | $1.25K 1.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.75M 10.65M USD | 0.92 | $0.08 0.09 USD | |
Constellation Resources Limited 0XX.F | $0.14 0.15 USD |
+22.73
|
$9.36M 10.23M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.36M 10.23M USD | 0 | -$0.02 -0.02 USD | |
Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-9.63
|
$9.23M 10.09M USD | $2.7K 2.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23M 10.09M USD | 0 | -$0.03 -0.03 USD | |
Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$9.1M 9.95M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.96M 9.79M USD | $38.46K 42.04K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.74M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.74M 9.56M USD | 1.36 | $0.03 0.03 USD | |
Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+4.24
|
$8.11M 8.87M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.06M 8.81M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
RareX Limited CK1.F | $0.01 0.01 USD |
-8
|
$7.98M 8.72M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
-29.17
|
$7.95M 8.69M USD | $4.25K 4.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 8.69M USD | 0 | -$0.11 -0.1 USD | |
Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-1.69
|
$7.86M 8.59M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
Noram Lithium Corp. N7R.F | $0.08 0.09 USD |
-11.78
|
$7.68M 8.4M USD | $36 39.35 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.68M 8.4M USD | 0 | -$0.09 -0.09 USD | |
Golden Arrow Resources Corporation G6A.F | $0.04 0.04 USD |
+10.77
|
$7.58M 8.29M USD | $1.6K 1.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.58M 8.29M USD | 0 | -$0.03 -0.03 USD | |
Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
0
|
$7.56M 8.27M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.27M USD | 0 | -$0.04 -0.04 USD | |
Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$7.47M 8.17M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
-12.07
|
$7.36M 8.05M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
Pure Energy Minerals Limited AHG.F | $0.2 0.22 USD |
-17.7
|
$6.79M 7.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-1.33
|
$6.69M 7.31M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.69M 7.31M USD | 0 | -$0.02 -0.02 USD | |
Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
0
|
$6.68M 7.31M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.31M USD | 0 | $0 0 USD | |
Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.07 USD |
+3.31
|
$6.68M 7.3M USD | $12.2K 13.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.68M 7.3M USD | 0 | -$0.09 -0.09 USD | |
Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-36.84
|
$6.62M 7.23M USD | $16K 17.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
+30.47
|
$6.51M 7.12M USD | $11.1K 12.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.51M 7.12M USD | 0 | -$0.05 -0.05 USD | |
Volt Resources Limited R8L.F | $0.0005999 0.00065 USD |
-50
|
$6.37M 6.96M USD | $10K 10.93K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
Black Iron Inc. BIN.F | $0.02 0.02 USD |
-52.87
|
$6.23M 6.82M USD | $5.2K 5.68K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $6.23M 6.82M USD | 0 | -$0.01 -0.01 USD | |
VR Resources Ltd. 5VR.F | $0.04 0.05 USD |
-19.23
|
$6.21M 6.79M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLA.F | $0.02 0.03 USD |
-7.69
|
$6.13M 6.7M USD | $1.19K 1.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.13M 6.7M USD | 2.39 | $0.01 0.01 USD | |
Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+58.33
|
$6.11M 6.68M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.11M 6.68M USD | 0 | -$0.03 -0.03 USD | |
Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
+5.07
|
$6.07M 6.64M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$6.05M 6.61M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
-15.48
|
$5.97M 6.53M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.97M 6.53M USD | 0 | -$0.07 -0.07 USD | |
Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-8.06
|
$5.95M 6.5M USD | $864 944.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-13.68
|
$5.92M 6.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.F | $0.002 0.0021 USD |
+300
|
$5.56M 6.07M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.56M 6.07M USD | 0 | $0 0 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.02999 0.04 USD |
0
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.36M 5.86M USD | 0 | -$0.02 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |