Result Page 2 for Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $204.01K 151.39K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+1.04
|
$49.29M 36.57M USD | $18.6K 13.8K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
+3.85
|
$47.88M 35.53M USD | $30.19K 22.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.88M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
-3.92
|
$45.93M 34.08M USD | $57.8K 42.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.07 -0.05 USD | |
| Goldsource Mines Inc. GXS.V | $0.7399 0.55 USD |
-1.33
|
$44.25M 32.84M USD | $2.93K 2.18K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $44.25M 32.84M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.38 0.28 USD |
-2.56
|
$43M 31.91M USD | $76.19K 56.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $43M 31.91M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
+1.04
|
$42.1M 31.24M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.1M 31.24M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-5
|
$41.63M 30.89M USD | $115.93K 86.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.63M 30.89M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$40.59M 30.12M USD | $26.8K 19.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.24 USD |
-1.54
|
$40.37M 29.95M USD | $65K 48.23K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $40.37M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
-2.63
|
$39.41M 29.24M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.17 USD |
+4.44
|
$39.32M 29.18M USD | $138.6K 102.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $39.32M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-10
|
$35.83M 26.59M USD | $600K 445.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.65 0.48 USD |
+1.56
|
$35.69M 26.48M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.65 0.48 USD | $35.69M 26.48M USD | 0 | -$0.13 -0.09 USD | |
| Irving Resources Inc. IRV.CN | $0.46 0.34 USD |
+10.84
|
$34.02M 25.24M USD | $52.53K 38.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $34.02M 25.24M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
-2.17
|
$33.42M 24.8M USD | $27.16K 20.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $1.02 0.76 USD |
-0.97
|
$30.76M 22.83M USD | $9.58K 7.11K USD | $0.92 0.68 USD | $1.02 0.76 USD | $30.76M 22.83M USD | 0 | -$0.21 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+2.86
|
$30.57M 22.68M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.57M 22.68M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.16 0.12 USD |
+3.33
|
$29.73M 22.06M USD | $96K 71.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $29.73M 22.06M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$28.87M 21.42M USD | $72.5K 53.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.87M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-7.41
|
$26.44M 19.62M USD | $65.5K 48.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-3.12
|
$23.66M 17.56M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.66M 17.56M USD | 0 | -$0.09 -0.06 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+5.41
|
$23.36M 17.34M USD | $68.15K 50.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $260 192.94 USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $100.25K 74.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $19.1K 14.17K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1199 0.09 USD |
-7.69
|
$22.14M 16.43M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.14M 16.43M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.16 0.12 USD |
-5.88
|
$21.96M 16.29M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.96M 16.29M USD | 0 | -$0.47 -0.3 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.61M 16.04M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.61M 16.04M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-6.25
|
$19.24M 14.28M USD | $154.6K 114.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.56
|
$18.12M 13.44M USD | $522.1K 387.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.45
|
$17.76M 13.18M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.75M 13.17M USD | $217.5K 161.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.75M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $127K 94.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $220.9K 163.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
0
|
$17.41M 12.92M USD | $300 222.62 USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.41M 12.92M USD | 4.12 | $0.04 0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.2399 0.18 USD |
-9.43
|
$17.11M 12.69M USD | $39.19K 29.08K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $17.11M 12.69M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $1.6K 1.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.2099 0.15 USD |
-6.82
|
$16.54M 12.28M USD | $14.7K 10.91K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $16.54M 12.28M USD | 0 | -$1.13 -0.8 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $90.2K 66.93K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
0
|
$16.26M 12.07M USD | $187K 138.77K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.26M 12.07M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $204.53K 151.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$15.86M 11.77M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.2099 0.16 USD |
+13.51
|
$15.63M 11.6M USD | $583.77K 433.19K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.63M 11.6M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $3.13K 2.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
0
|
$15.36M 11.4M USD | $35.15K 26.08K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $15.36M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
-2.08
|
$14.34M 10.64M USD | $13.64K 10.12K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.34M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $57K 42.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+7.14
|
$13.66M 10.14M USD | $116.87K 86.72K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.66M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $9.27K 6.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
-4.17
|
$13.11M 9.73M USD | $103.42K 76.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.11M 9.73M USD | 0 | -$0.15 -0.1 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $67 49.72 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $1.92M 1.42M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $224K 166.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.1199 0.09 USD |
-11.54
|
$12.48M 9.26M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.48M 9.26M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.44M 9.23M USD | 20.00 | $0.01 0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.25 0.19 USD |
-10.71
|
$12.13M 9M USD | $261.95K 194.38K USD | $0.23 0.17 USD | $0.2899 0.22 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $550K 408.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.41M 8.46M USD | $14K 10.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.7
|
$11.15M 8.27M USD | $6.6K 4.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$10.77M 7.99M USD | $92K 68.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.23 0.17 USD |
-6.12
|
$10.57M 7.84M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.57M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $26.7K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Norsemont Mining Inc. NOM.CN | $0.17 0.13 USD |
-22.73
|
$10.11M 7.5M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10.11M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
0
|
$10.09M 7.48M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$10M 7.42M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $10M 7.42M USD | 0 | -$0.15 -0.1 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$9.76M 7.24M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.52 0.39 USD |
-3.7
|
$9.33M 6.92M USD | $92.59K 68.71K USD | $0.52 0.39 USD | $0.56 0.42 USD | $9.33M 6.92M USD | 0 | -$0.14 -0.1 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.3M 6.9M USD | $136.84K 101.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
0
|
$7.76M 5.76M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $124K 92.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
0
|
$7.44M 5.52M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $7.44M 5.52M USD | 0 | -$0.08 -0.05 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.17M 5.32M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.32M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $99K 73.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $11.02K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}