Result Page 3 for Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Bull Resources Corp. GBRC.V | $0.4299 0.32 USD |
0
|
$6.4M 4.75M USD | $28.5K 21.15K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $6.4M 4.75M USD | 0 | -$0.12 -0.08 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $118K 87.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
-15.79
|
$6.15M 4.57M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.15M 4.57M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-7.14
|
$6.11M 4.54M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+25
|
$5.72M 4.24M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.05 0.04 USD |
+11.11
|
$5.34M 3.96M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.34M 3.96M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
-12.5
|
$5.21M 3.87M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
+11.11
|
$4.97M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.08 0.06 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 3.66M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
0
|
$4.92M 3.65M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.92M 3.65M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.9M 3.64M USD | $4.1K 3.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.9M 3.64M USD | 0 | -$0.03 -0.02 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.3599 0.27 USD |
+2.86
|
$4.83M 3.59M USD | $24.81K 18.41K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $4.83M 3.59M USD | 0 | -$0.06 -0.04 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.76M 3.54M USD | $111K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.57M 3.39M USD | $188K 139.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
0
|
$4.36M 3.23M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.05 -0.03 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $139K 103.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.14 0.1 USD |
0
|
$4.24M 3.15M USD | $19.61K 14.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.24M 3.15M USD | 0.15 | $0.85 0.63 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.19M 3.11M USD | $650 482.34 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
-8.33
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
0
|
$4.12M 3.06M USD | $400 296.82 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.12M 3.06M USD | 0 | -$0.15 -0.1 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.04M 3M USD | 0 | -$0.26 -0.1 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$4.02M 2.98M USD | $45 33.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
0
|
$3.99M 2.96M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.99M 2.96M USD | 0 | -$0.03 -0.02 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.95M 2.93M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
-14.29
|
$3.95M 2.93M USD | $283K 210K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $946.1K 702.06K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
-25
|
$3.77M 2.8M USD | $251.04K 186.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.19 0.14 USD |
-5
|
$3.74M 2.77M USD | $32.17K 23.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $3.74M 2.77M USD | 0 | -$0.56 -0.4 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.68M 2.73M USD | $268K 198.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $108K 80.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $151.5K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.3599 0.27 USD |
+1.41
|
$3.19M 2.37M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $3.19M 2.37M USD | 0 | -$0.29 -0.2 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $3.26K 2.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+14.29
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$3.09M 2.29M USD | $1.03M 762.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
0
|
$3M 2.23M USD | $20.75K 15.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.13 0.1 USD |
0
|
$2.99M 2.22M USD | $413.06K 306.51K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.99M 2.22M USD | 0 | -$0.04 -0.02 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.07 0.05 USD |
+16.67
|
$2.87M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
+25
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
0
|
$2.77M 2.06M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $2.77M 2.06M USD | 0 | -$0.68 -0.5 USD | |
| McLaren Resources Inc. MCL.CN | $0.02999 0.02 USD |
-14.29
|
$2.74M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
+27.27
|
$2.66M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
-16.67
|
$2.53M 1.88M USD | $144.12K 106.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.14 0.1 USD |
0
|
$2.45M 1.82M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
+50
|
$2.4M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $47K 34.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $2.1K 1.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.19M 1.63M USD | $72 53.43 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$2.14M 1.58M USD | $156.85K 116.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.08999 0.06 USD |
+6.25
|
$2M 1.49M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2M 1.49M USD | 0 | -$0.35 -0.2 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
-15.38
|
$1.82M 1.35M USD | $19.09K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.81M 1.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
-33.33
|
$1.65M 1.23M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $23.33K 17.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.52M 1.13M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.47M 1.09M USD | $49.5K 36.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | -$0.05 -0.03 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $400 296.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-33.33
|
$1.35M 998.19K USD | $374K 277.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05 0.03 USD |
0
|
$1.17M 871.6K USD | $56K 41.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.17M 871.6K USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $501 371.77 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.03 USD |
0
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}