Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 25070.49 CAD 18603.81 USD |
-0.27
|
224.35M CAD 166.48M USD | 24894.08 CAD 18472.9 USD | 25102.98 CAD 18627.92 USD | — - | 224.35M CAD 166.48M USD |
| S&P/TSX Composite index GSPTSE | 21639.1 CAD 16057.51 USD |
-0.27
|
224.35M CAD 166.48M USD | 21486.83 CAD 15944.52 USD | 21667.14 CAD 16078.32 USD | — - | 224.35M CAD 166.48M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1428.94 CAD 1060.36 USD |
-0.23
|
137.77M CAD 102.23M USD | 1417.57 CAD 1051.92 USD | 1430.45 CAD 1061.48 USD | — - | 137.77M CAD 102.23M USD |
| S&P/TSX Completion Index SPTSEM | 1323.49 CAD 982.11 USD |
-0.44
|
86.58M CAD 64.25M USD | 1318.36 CAD 978.3 USD | 1326.46 CAD 984.31 USD | — - | 86.58M CAD 64.25M USD |
| S&P/TSX SmallCap Index SPTSES | 749.51 CAD 556.18 USD |
-0.43
|
75.44M CAD 55.98M USD | 747.35 CAD 554.58 USD | 753.54 CAD 559.17 USD | — - | 75.44M CAD 55.98M USD |
| S&P/TSX Capped Energy Index SPTTEN | 272.51 CAD 202.22 USD |
-0.7
|
59.44M CAD 44.11M USD | 270.64 CAD 200.83 USD | 274.16 CAD 203.44 USD | — - | 59.44M CAD 44.11M USD |
| S&P/TSX Global Gold Index SPTTGD | 308.99 CAD 229.29 USD |
+0.45
|
50.99M CAD 37.83M USD | 306.59 CAD 227.51 USD | 310.69 CAD 230.55 USD | — - | 50.99M CAD 37.83M USD |
| S&P/TSX Capped Financial Index SPTTFS | 387 CAD 287.18 USD |
-0.45
|
41.93M CAD 31.12M USD | 383.03 CAD 284.23 USD | 387.21 CAD 287.33 USD | — - | 41.93M CAD 31.12M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 352.11 CAD 261.29 USD |
+0.16
|
33.9M CAD 25.16M USD | 349.02 CAD 258.99 USD | 353.06 CAD 261.99 USD | — - | 33.9M CAD 25.16M USD |
| S&P/TSX Capped Information Tech SPTTTK | 213.76 CAD 158.62 USD |
+0.87
|
21.74M CAD 16.13M USD | 212.26 CAD 157.51 USD | 214.18 CAD 158.93 USD | — - | 21.74M CAD 16.13M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 275.1 CAD 204.14 USD |
-0.87
|
16.51M CAD 12.25M USD | 272.62 CAD 202.3 USD | 276.65 CAD 205.29 USD | — - | 16.51M CAD 12.25M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 152.91 CAD 113.47 USD |
-1.16
|
12.15M CAD 9.02M USD | 151.09 CAD 112.12 USD | 153.67 CAD 114.03 USD | — - | 12.15M CAD 9.02M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 445.88 CAD 330.87 USD |
+0.11
|
11.67M CAD 8.66M USD | 442.03 CAD 328.01 USD | 446.12 CAD 331.05 USD | — - | 11.67M CAD 8.66M USD |
| S&P/TSX Income Trust Index GSPRTCM | 190.84 CAD 141.61 USD |
-0.96
|
5.18M CAD 3.84M USD | 189.88 CAD 140.9 USD | 192.19 CAD 142.62 USD | — - | 5.18M CAD 3.84M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 289.34 CAD 214.71 USD |
-0.46
|
4.38M CAD 3.25M USD | 287.79 CAD 213.56 USD | 290.39 CAD 215.49 USD | — - | 4.38M CAD 3.25M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 939.79 CAD 697.38 USD |
-1.55
|
4.09M CAD 3.03M USD | 937.79 CAD 695.9 USD | 953.84 CAD 707.81 USD | — - | 4.09M CAD 3.03M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 145.47 CAD 107.95 USD |
-0.7
|
3.99M CAD 2.96M USD | 144.76 CAD 107.42 USD | 146.5 CAD 108.71 USD | — - | 3.99M CAD 2.96M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 275.24 CAD 204.24 USD |
-0.27
|
3.6M CAD 2.67M USD | 272.25 CAD 202.03 USD | 275.29 CAD 204.28 USD | — - | 3.6M CAD 2.67M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.34 CAD 17.32 USD |
-0.26
|
1.68M CAD 1.25M USD | 23.22 CAD 17.23 USD | 23.43 CAD 17.39 USD | — - | 1.68M CAD 1.25M USD |
- {{ link.label }} {{link}}