Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Utilities Group PLC UUEA.F | $23 25.14 USD |
-0.86
|
$8.32B 9.1B USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $8.32B 9.1B USD | 52.27 | $0.44 0.48 USD | |
| Centrica plc CENN.F | $6 6.56 USD |
0
|
$8.28B 9.05B USD | $476 520.33 USD | $6 6.56 USD | $6 6.56 USD | $8.28B 9.05B USD | 1.82 | $3.28 3.59 USD | |
| Centrica plc CENB.F | $1.54 1.69 USD |
-0.26
|
$8.26B 9.03B USD | $1.5K 1.64K USD | $1.54 1.69 USD | $1.54 1.69 USD | $8.26B 9.03B USD | 1.88 | $0.82 0.9 USD | |
| United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
-2.46
|
$8.19B 8.95B USD | $82 89.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.19B 8.95B USD | 54.09 | $0.22 0.24 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
-1.9
|
$8.19B 8.95B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.19B 8.95B USD | 8.44 | $2.44 2.67 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.05 5.51 USD |
-0.02
|
$8.12B 8.88B USD | $30 32.79 USD | $5.05 5.51 USD | $5.05 5.51 USD | $8.12B 8.88B USD | 5.09 | $0.99 1.08 USD | |
| Pinnacle West Capital Corporation PWC.F | $70.5 77.07 USD |
-1.4
|
$8.01B 8.75B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.01B 8.75B USD | 16.47 | $4.28 4.68 USD | |
| China Resources Gas Group Limited LGX1.F | $3.14 3.43 USD |
-4.85
|
$7.27B 7.94B USD | $700 765.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.27B 7.94B USD | 11.62 | $0.27 0.3 USD | |
| OGE Energy Corp. OG5.F | $32.4 35.42 USD |
-0.61
|
$6.54B 7.15B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.54B 7.15B USD | 17.60 | $1.84 2.01 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.08 21.95 USD |
-3.83
|
$6.51B 7.11B USD | $50 54.66 USD | $20.08 21.95 USD | $20.08 21.95 USD | $6.51B 7.11B USD | 12.55 | $1.6 1.75 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
+1.06
|
$6.22B 6.8B USD | $6.69K 7.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.22B 6.8B USD | 19.10 | $0.01 0.01 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.2 7.87 USD |
-1.37
|
$6.17B 6.74B USD | $525 573.9 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.17B 6.74B USD | 8.00 | $0.9 0.98 USD | |
| A2A S.p.A. EAM.F | $1.81 1.98 USD |
-0.14
|
$5.77B 6.31B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $5.77B 6.31B USD | 8.60 | $0.21 0.23 USD | |
| China Power International Development Limited HPD.F | $0.44 0.48 USD |
-1.8
|
$5.46B 5.97B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.46B 5.97B USD | 14.53 | $0.03 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.88 2.06 USD |
-2.59
|
$5.38B 5.88B USD | $150 163.97 USD | $1.88 2.06 USD | $1.88 2.06 USD | $5.38B 5.88B USD | 5.37 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
0
|
$5.36B 5.86B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.36B 5.86B USD | 4.82 | $0.35 0.38 USD | |
| EVN AG EVN.F | $29.1 31.81 USD |
0
|
$5.2B 5.68B USD | $13 14.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $5.2B 5.68B USD | 10.13 | $2.87 3.14 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
-0.46
|
$5.14B 5.62B USD | $35 38.26 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.14B 5.62B USD | 14.48 | $0.04 0.04 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
+3.05
|
$5.07B 5.55B USD | $52 56.84 USD | $67.5 73.79 USD | $68 74.33 USD | $5.07B 5.55B USD | 27.19 | $2.5 2.73 USD | |
| Mercury NZ Limited MRY.F | $3.52 3.85 USD |
-2.22
|
$5.06B 5.54B USD | $2.15K 2.35K USD | $3.52 3.85 USD | $3.52 3.85 USD | $5.06B 5.54B USD | 176.00 | $0.02 0.02 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.7 1.86 USD |
-7.61
|
$4.95B 5.41B USD | $480 524.7 USD | $1.7 1.86 USD | $1.7 1.86 USD | $4.95B 5.41B USD | 4.85 | $0.35 0.38 USD | |
| Hera S.p.A. HE9.F | $3.2 3.49 USD |
+0.19
|
$4.71B 5.15B USD | $35 38.26 USD | $3.2 3.49 USD | $3.34 3.65 USD | $4.71B 5.15B USD | 11.83 | $0.27 0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.65 10.55 USD |
-3.5
|
$4.66B 5.1B USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $4.66B 5.1B USD | 4.75 | $2.03 2.22 USD | |
| Clearway Energy, Inc. NY4B.F | $22 24.05 USD |
-1.79
|
$4.66B 5.1B USD | $423 462.4 USD | $22 24.05 USD | $22 24.05 USD | $4.66B 5.1B USD | 36.06 | $0.61 0.67 USD | |
| China Gas Holdings Limited EBZ.F | $0.8499 0.92 USD |
-2.87
|
$4.65B 5.08B USD | $2.13K 2.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $4.65B 5.08B USD | 14.08 | $0.06 0.07 USD | |
| Clearway Energy, Inc. NY41.F | $24.12 26.37 USD |
-2.47
|
$4.63B 5.06B USD | $50 54.66 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.63B 5.06B USD | 39.54 | $0.61 0.67 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.2 6.78 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.58 1.73 USD |
-2.47
|
$4.48B 4.9B USD | $800 874.51 USD | $1.58 1.73 USD | $1.58 1.73 USD | $4.48B 4.9B USD | 12.15 | $0.13 0.14 USD | |
| UGI Corporation 3U6.F | $20.81 22.75 USD |
-1
|
$4.36B 4.77B USD | $49 53.56 USD | $20.81 22.75 USD | $20.81 22.75 USD | $4.36B 4.77B USD | 0 | -$0.37 -0.4 USD | |
| Contact Energy Limited BZB.F | $5.1 5.57 USD |
+0.99
|
$4.31B 4.71B USD | $478 522.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.31B 4.71B USD | 24.28 | $0.21 0.23 USD | |
| AGL Energy Limited N9Z1.F | $6.29 6.88 USD |
+0.96
|
$4.3B 4.7B USD | $400 437.25 USD | $6.29 6.88 USD | $6.29 6.88 USD | $4.3B 4.7B USD | 17.97 | $0.35 0.38 USD | |
| IDACORP, Inc. IDJ.F | $84.5 92.37 USD |
-0.59
|
$4.29B 4.69B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.29B 4.69B USD | 18.17 | $4.65 5.08 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.25 9.02 USD |
-2.37
|
$4.23B 4.62B USD | $1.5K 1.64K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.23B 4.62B USD | 3.07 | $2.68 2.93 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
-0.51
|
$4.12B 4.5B USD | $2.97K 3.25K USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.12B 4.5B USD | 16.21 | $2.43 2.66 USD | |
| Canadian Utilities Limited CUD.F | $20.04 21.91 USD |
-2.58
|
$4.1B 4.48B USD | $169 184.74 USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.1B 4.48B USD | 13.82 | $1.45 1.59 USD | |
| Northland Power Inc. 1NR.F | $15.63 17.09 USD |
-0.89
|
$4.1B 4.48B USD | $60 65.59 USD | $15.63 17.09 USD | $15.63 17.09 USD | $4.1B 4.48B USD | 0 | -$0.47 -0.5 USD | |
| Ormat Technologies, Inc. HNM.F | $67.84 74.16 USD |
-1.8
|
$4.1B 4.48B USD | $36 39.35 USD | $67.84 74.16 USD | $67.84 74.16 USD | $4.1B 4.48B USD | 32.77 | $2.07 2.26 USD | |
| Public Power Corporation S.A. PU8.F | $10.5 11.48 USD |
-1.87
|
$4.01B 4.38B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.01B 4.38B USD | 9.05 | $1.16 1.27 USD | |
| Italgas S.p.A. I10.F | $4.76 5.2 USD |
-0.92
|
$3.87B 4.24B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.87B 4.24B USD | 8.80 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
-0.51
|
$3.85B 4.21B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $3.85B 4.21B USD | 16.59 | $2.35 2.57 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.36 5.86 USD |
+0.26
|
$3.74B 4.09B USD | $2.7K 2.95K USD | $5.36 5.86 USD | $5.36 5.86 USD | $3.74B 4.09B USD | 0 | -$0.46 -0.5 USD | |
| Enagás, S.A. EG4.F | $14.03 15.34 USD |
+0.5
|
$3.68B 4.02B USD | $276 301.71 USD | $14.03 15.34 USD | $14.03 15.34 USD | $3.68B 4.02B USD | 10.39 | $1.35 1.48 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.49 USD |
+2.3
|
$3.66B 4B USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.66B 4B USD | 6.34 | $0.07 0.08 USD | |
| ERG S.p.A. ER9.F | $23.44 25.62 USD |
0
|
$3.62B 3.96B USD | $200 218.63 USD | $23.2 25.36 USD | $23.44 25.62 USD | $3.62B 3.96B USD | 16.50 | $1.42 1.55 USD | |
| Capital Power Corporation 2CP.F | $27.8 30.39 USD |
-2.11
|
$3.61B 3.95B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.61B 3.95B USD | 7.83 | $3.55 3.88 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-1.47
|
$3.61B 3.94B USD | $70 76.52 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.61B 3.94B USD | 9.85 | $0.68 0.74 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.52 1.67 USD |
+1.87
|
$3.53B 3.86B USD | $2 2.19 USD | $1.52 1.67 USD | $1.52 1.67 USD | $3.53B 3.86B USD | 0 | -$0.59 -0.6 USD | |
| Enel Chile S.A. 355.F | $2.5 2.73 USD |
-3.85
|
$3.48B 3.81B USD | $16 17.49 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.48B 3.81B USD | 5.43 | $0.46 0.5 USD | |
| Guangdong Investment Limited GUG0.F | $25.4 27.77 USD |
-1.55
|
$3.46B 3.79B USD | $28 30.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.46B 3.79B USD | 8.91 | $2.85 3.12 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.86
|
$3.43B 3.75B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.43B 3.75B USD | 14.94 | $3.88 4.24 USD | |
| ACEA S.p.A. DCA.F | $16.06 17.56 USD |
0
|
$3.41B 3.73B USD | $74 80.89 USD | $16.06 17.56 USD | $16.06 17.56 USD | $3.41B 3.73B USD | 11.23 | $1.43 1.56 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.54 USD |
-3.76
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.39B 3.7B USD | 8.27 | $0.06 0.07 USD | |
| Black Hills Corporation BHI.F | $48.87 53.42 USD |
-0.08
|
$3.39B 3.7B USD | $40 43.73 USD | $48.87 53.42 USD | $48.87 53.42 USD | $3.39B 3.7B USD | 12.92 | $3.78 4.13 USD | |
| ONE Gas, Inc. OG9.F | $56.5 61.76 USD |
0
|
$3.21B 3.51B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.21B 3.51B USD | 14.94 | $3.78 4.13 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
0
|
$3.16B 3.46B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $3.16B 3.46B USD | 14.47 | $3.73 4.08 USD | |
| Pampa Energía S.A. 9PAA.F | $41.8 45.69 USD |
-2.34
|
$3.1B 3.39B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.1B 3.39B USD | 5.00 | $8.36 9.14 USD | |
| PNM Resources, Inc. 98P.F | $34.2 37.39 USD |
-1.72
|
$3.08B 3.37B USD | $5 5.47 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.08B 3.37B USD | 40.71 | $0.84 0.92 USD | |
| ATCO Ltd. 8A6.F | $26 28.42 USD |
-2.26
|
$2.91B 3.18B USD | $26 28.42 USD | $26 28.42 USD | $26 28.42 USD | $2.91B 3.18B USD | 10.48 | $2.48 2.71 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.8 50.07 USD |
+0.44
|
$2.85B 3.12B USD | $6 6.56 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.85B 3.12B USD | 15.21 | $3.01 3.29 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.27
|
$2.83B 3.09B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.83B 3.09B USD | 13.23 | $0.02 0.02 USD | |
| Encavis AG ECV.F | $17.01 18.59 USD |
-0.41
|
$2.74B 2.99B USD | $318 347.62 USD | $16.93 18.51 USD | $17.01 18.59 USD | $2.74B 2.99B USD | 81.00 | $0.21 0.23 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
-0.68
|
$2.7B 2.95B USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.7B 2.95B USD | 5.79 | $2.52 2.75 USD | |
| California Water Service Group WT5.F | $43.92 48.01 USD |
-0.72
|
$2.54B 2.77B USD | $171 186.93 USD | $43.92 48.01 USD | $43.92 48.01 USD | $2.54B 2.77B USD | 18.68 | $2.35 2.57 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
-1.38
|
$2.53B 2.77B USD | $40 43.73 USD | $71 77.61 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 18.52 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $31.8 34.76 USD |
0
|
$2.5B 2.73B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.5B 2.73B USD | 14.07 | $2.26 2.47 USD | |
| American States Water Company FDK.F | $65 71.05 USD |
+0.08
|
$2.45B 2.68B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $2.45B 2.68B USD | 22.88 | $2.84 3.1 USD | |
| Toho Gas Co., Ltd. 59W.F | $23 25.14 USD |
-2.54
|
$2.43B 2.65B USD | $87 95.1 USD | $23 25.14 USD | $23 25.14 USD | $2.43B 2.65B USD | 14.93 | $1.54 1.68 USD | |
| Iren SpA TZ8.F | $1.85 2.02 USD |
+1.48
|
$2.41B 2.63B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.41B 2.63B USD | 9.73 | $0.19 0.21 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.24 22.13 USD |
-0.34
|
$2.38B 2.6B USD | $100 109.31 USD | $20.24 22.13 USD | $20.24 22.13 USD | $2.38B 2.6B USD | 53.26 | $0.38 0.42 USD | |
| Boralex Inc. B3H.F | $22.84 24.97 USD |
+0.18
|
$2.36B 2.59B USD | $154 168.34 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.36B 2.59B USD | 34.08 | $0.67 0.73 USD | |
| Drax Group plc D9F2.F | $5.82 6.36 USD |
+2.02
|
$2.29B 2.5B USD | $466 509.4 USD | $5.69 6.22 USD | $5.82 6.36 USD | $2.29B 2.5B USD | 3.52 | $1.65 1.8 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6 6.56 USD |
-0.83
|
$2.26B 2.47B USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $2.26B 2.47B USD | 2.72 | $2.2 2.4 USD | |
| Gelsenwasser AG WWG.F | $650 710.54 USD |
0
|
$2.23B 2.44B USD | $1 1.09 USD | $650 710.54 USD | $650 710.54 USD | $2.23B 2.44B USD | 16.83 | $38.61 42.21 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.29 19.99 USD |
+0.11
|
$2.19B 2.39B USD | $536 585.92 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.19B 2.39B USD | 35.86 | $0.51 0.56 USD | |
| Chesapeake Utilities Corporation CH5.F | $96.5 105.49 USD |
-1.03
|
$2.16B 2.36B USD | $21 22.96 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.16B 2.36B USD | 21.68 | $4.45 4.86 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.27 USD |
+1.67
|
$2.09B 2.28B USD | $219 239.4 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.09B 2.28B USD | 4.87 | $0.05 0.05 USD | |
| Pennon Group Plc 3PN0.F | $12.8 13.99 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| MVV Energie AG MVV1.F | $30.8 33.67 USD |
-1.28
|
$2.04B 2.23B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.04B 2.23B USD | 8.14 | $3.78 4.13 USD | |
| ReNew Energy Global Plc 7JU.F | $5.44 5.94 USD |
-3.72
|
$2.04B 2.23B USD | $250 273.28 USD | $5.44 5.94 USD | $5.53 6.04 USD | $2.04B 2.23B USD | 49.40 | $0.11 0.12 USD | |
| TransAlta Corporation TZ1.F | $6.51 7.11 USD |
+1.72
|
$2.04B 2.23B USD | $399 436.16 USD | $6.51 7.11 USD | $6.51 7.11 USD | $2.04B 2.23B USD | 4.92 | $1.32 1.44 USD | |
| Pennon Group Plc 3PN.F | $7.03 7.68 USD |
-1.82
|
$2.02B 2.21B USD | $100 109.31 USD | $7.03 7.68 USD | $7.03 7.68 USD | $2.02B 2.21B USD | 0 | -$0.04 -0.04 USD | |
| Mainova AG MNV6.F | $366 400.09 USD |
+4.52
|
$2.01B 2.2B USD | $31 33.89 USD | $350 382.6 USD | $378 413.21 USD | $2.01B 2.2B USD | 0 | -$14.81 -16.1 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.95B 2.13B USD | 8.00 | $0.01 0.01 USD | |
| Central Puerto S.A. C3TA.F | $8.25 9.02 USD |
-2.37
|
$1.79B 1.96B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.79B 1.96B USD | 6.99 | $1.18 1.29 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.26 USD |
0
|
$1.75B 1.91B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.75B 1.91B USD | 5.84 | $0.04 0.04 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.36 4.77 USD |
+0.83
|
$1.61B 1.76B USD | $2.32K 2.54K USD | $4.33 4.73 USD | $4.39 4.8 USD | $1.61B 1.76B USD | 8.54 | $0.51 0.56 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8699 0.96 USD |
+1.98
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $1.59B 1.74B USD | 5.83 | $0.15 0.16 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.58B 1.73B USD | 54.50 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.8 15.09 USD |
-0.72
|
$1.55B 1.7B USD | $19 20.77 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 24.21 | $0.57 0.62 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.53 USD |
0
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.55B 1.69B USD | 8.57 | $0.27 0.3 USD | |
| Superior Plus Corp. 8SP.F | $6 6.56 USD |
0
|
$1.53B 1.67B USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12 13.12 USD |
-3.77
|
$1.5B 1.64B USD | $2K 2.19K USD | $12 13.12 USD | $12.01 13.13 USD | $1.5B 1.64B USD | 14.11 | $0.85 0.93 USD | |
| OX2 AB (publ) 4DA.F | $5.19 5.67 USD |
-0.96
|
$1.43B 1.56B USD | $60 65.59 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.43B 1.56B USD | 17.87 | $0.29 0.32 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.91 7.55 USD |
-1.23
|
$1.42B 1.55B USD | $400 437.25 USD | $6.91 7.55 USD | $6.98 7.63 USD | $1.42B 1.55B USD | 0 | -$0.43 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.32 0.35 USD |
0
|
$1.4B 1.53B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 8.00 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $6.55 7.16 USD |
-20.61
|
$1.37B 1.5B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 3.50 | $1.87 2.04 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 4.04 | $4.3 4.7 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.27 9.04 USD |
-0.3
|
$1.35B 1.48B USD | $5 5.47 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.35B 1.48B USD | 82.70 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}