$2.67T
Общая капитализация
$46.61B
Общий объем
BTC 49.89%     ETH 17.07%
Доминирование

Страница результатов 11 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westhaven Gold Corp  1W5.BE $0.1499 0.17 USD
-0.97
$0 0 USD $1K 1.09K USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT CMNCTS INH.SF 1  HLG.BE $2.26 2.47 USD
0
$0 0 USD $1 1.09 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $32 34.98 USD
-3.61
$0 0 USD $630 688.68 USD $32 34.98 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $88.7 96.96 USD
+1.76
$0 0 USD $51 55.75 USD $88.7 96.96 USD $88.7 96.96 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $5.2 5.68 USD
+5.26
$0 0 USD $1.2K 1.31K USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.57 5 USD
+1.11
$0 0 USD $2K 2.19K USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $54 59.03 USD
-1.82
$0 0 USD $20 21.86 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.02 0.02 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $33.18 36.27 USD
-2.73
$0 0 USD $25 27.33 USD $33.18 36.27 USD $33.18 36.27 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $167.95 183.59 USD
-2.13
$0 0 USD $250 273.28 USD $167.95 183.59 USD $167.95 183.59 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $192.78 210.73 USD
-2.4
$0 0 USD $5 5.47 USD $192.78 210.73 USD $192.78 210.73 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.13 0.14 USD
0
$0 0 USD $1.44K 1.58K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.32 0.35 USD
+4.64
$0 0 USD $70K 76.52K USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $20 21.86 USD
0
$0 0 USD $400 437.25 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.1 1.2 USD
-1.79
$0 0 USD $934 1.02K USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $36.07 39.43 USD
-1.14
$0 0 USD $600 655.88 USD $35.82 39.16 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $7.8 8.53 USD
+0.78
$0 0 USD $21 22.96 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $14.47 15.82 USD
-0.52
$0 0 USD $888 970.7 USD $14.39 15.73 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.6 19.24 USD
-1.68
$0 0 USD $254 277.66 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $7.66 8.37 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $24 26.24 USD
0
$0 0 USD $10 10.93 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $154 168.34 USD
-0.65
$0 0 USD $6 6.56 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.1499 0.16 USD
+0.69
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $69.02 75.45 USD
+1.65
$0 0 USD $320 349.8 USD $67 73.24 USD $69.12 75.56 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $25.6 27.98 USD
-2.29
$0 0 USD $2.7K 2.95K USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.78 4.13 USD
-2.58
$0 0 USD $540 590.29 USD $3.78 4.13 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $46.8 51.16 USD
0
$0 0 USD $14 15.3 USD $46.4 50.72 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.21 1.32 USD
-1.63
$0 0 USD $100 109.31 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $1.13 1.23 USD
-1.1
$0 0 USD $1.9K 2.08K USD $1.13 1.23 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.3 34.22 USD
-0.19
$0 0 USD $114 124.62 USD $31.3 34.22 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.07 0.08 USD
-12.2
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $60K 65.59K USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.32 2.54 USD
+4.5
$0 0 USD $500 546.57 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $197.1 215.46 USD
-1.23
$0 0 USD $10 10.93 USD $197.1 215.46 USD $197.1 215.46 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.08999 0.1 USD
+0.67
$0 0 USD $910 994.75 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $295.5 323.02 USD
-1.2
$0 0 USD $11 12.02 USD $292.2 319.41 USD $299.6 327.5 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0.0005 0.00054 USD
0
$0 0 USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.33 1.45 USD
-0.82
$0 0 USD $4K 4.37K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $107.15 117.13 USD
-0.88
$0 0 USD $2 2.19 USD $107.15 117.13 USD $107.15 117.13 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.1199 0.13 USD
+2.56
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $13.51 14.76 USD
-0.3
$0 0 USD $40 43.73 USD $13.51 14.76 USD $13.61 14.87 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $25.24 27.59 USD
-1.48
$0 0 USD $65 71.05 USD $25.16 27.5 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $21.48 23.48 USD
-3.16
$0 0 USD $1.5K 1.64K USD $21.14 23.11 USD $22.12 24.18 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $18.25 19.95 USD
-1.88
$0 0 USD $50 54.66 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $106.65 116.58 USD
-1.07
$0 0 USD $6 6.56 USD $106.45 116.36 USD $107.55 117.57 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $20.6 22.52 USD
+1.98
$0 0 USD $150 163.97 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.77 1.94 USD
-0.06
$0 0 USD $2K 2.19K USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $31.8 34.76 USD
-0.63
$0 0 USD $80 87.45 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.71 2.96 USD
+0.37
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $41.46 45.32 USD
-1.66
$0 0 USD $230 251.42 USD $41.46 45.32 USD $41.46 45.32 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
0
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $116 126.8 USD
+0.87
$0 0 USD $4 4.37 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $11.8 12.9 USD
-1.67
$0 0 USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.08 USD
-4.08
$0 0 USD $7.5K 8.2K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $9.93 10.85 USD
-2.84
$0 0 USD $600 655.88 USD $9.93 10.85 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.78 0.85 USD
-2.52
$0 0 USD $5K 5.47K USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $14.34 15.67 USD
-2.55
$0 0 USD $100 109.31 USD $14.34 15.67 USD $14.34 15.67 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $1.22 1.33 USD
+4.29
$0 0 USD $50 54.66 USD $1.16 1.27 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $30.2 33.01 USD
+1.34
$0 0 USD $300 327.94 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.7 1.85 USD
-4.51
$0 0 USD $500 546.57 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $40.25 44 USD
-0.62
$0 0 USD $10 10.93 USD $40.25 44 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.14 0.15 USD
0
$0 0 USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.05 6.61 USD
-0.82
$0 0 USD $33 36.07 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.23 1.34 USD
+0.82
$0 0 USD $1K 1.09K USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $1.65 1.8 USD
+3.91
$0 0 USD $2 2.19 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.66 0.72 USD
+0.77
$0 0 USD $2K 2.19K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.007599 0.0083 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $11.25 12.3 USD
-1.23
$0 0 USD $25 27.33 USD $11.25 12.3 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $7.8 8.53 USD
-2.5
$0 0 USD $188 205.51 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $467.3 510.82 USD
+1.39
$0 0 USD $6 6.56 USD $467.3 510.82 USD $467.3 510.82 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $28.66 31.33 USD
-0.35
$0 0 USD $20 21.86 USD $28.66 31.33 USD $28.66 31.33 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.02 0.02 USD
-2.94
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $89.35 97.67 USD
-0.45
$0 0 USD $12 13.12 USD $89.35 97.67 USD $89.35 97.67 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.62 3.96 USD
-1.09
$0 0 USD $2.32K 2.54K USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02999 0.03 USD
-1.89
$0 0 USD $200K 218.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.16 1.27 USD
-7.63
$0 0 USD $2.67K 2.92K USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $25 27.33 USD
-2.15
$0 0 USD $200 218.63 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.32 0.35 USD
+0.16
$0 0 USD $4K 4.37K USD $0.32 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $1.3 1.42 USD
-2.26
$0 0 USD $475 519.24 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $15.5 16.94 USD
-0.39
$0 0 USD $1.2K 1.31K USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.07 0.08 USD
0
$0 0 USD $11.75K 12.85K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь