$2.67T
Общая капитализация
$46.29B
Общий объем
BTC 49.86%     ETH 17.07%
Доминирование

Страница результатов 7 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shengjing Bank Co Ltd  6SY.BE $0.08999 0.1 USD
-5.85
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $104.15 113.85 USD
-2.39
$0 0 USD $100 109.31 USD $103.95 113.63 USD $106.45 116.36 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $10.6 11.59 USD
0
$0 0 USD $2.7K 2.95K USD $10.35 11.31 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $660 721.47 USD
-0.75
$0 0 USD $6 6.56 USD $655 716 USD $665 726.93 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.69 9.5 USD
-4.08
$0 0 USD $300 327.94 USD $8.69 9.5 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $35.72 39.05 USD
-0.78
$0 0 USD $20 21.86 USD $35.72 39.05 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $13.37 14.61 USD
-3.02
$0 0 USD $200 218.63 USD $13.37 14.61 USD $13.37 14.61 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $189.1 206.71 USD
-1.33
$0 0 USD $18 19.68 USD $189.1 206.71 USD $189.1 206.71 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $20.4 22.3 USD
-3.77
$0 0 USD $240 262.35 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $8 8.75 USD
-0.62
$0 0 USD $125 136.64 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $13.97 15.27 USD
-0.78
$0 0 USD $350 382.6 USD $13.97 15.27 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $10.7 11.7 USD
-1.83
$0 0 USD $800 874.51 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $7.85 8.58 USD
-1.88
$0 0 USD $25 27.33 USD $7.85 8.58 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $35 38.26 USD
+20.69
$0 0 USD $50 54.66 USD $35 38.26 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $84.1 91.93 USD
+0.84
$0 0 USD $27 29.51 USD $84.1 91.93 USD $84.1 91.93 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $0.28 0.31 USD
0
$0 0 USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
+9900
$0 0 USD $5K 5.47K USD $0.0015 0.0016 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.66 1.81 USD
-2.92
$0 0 USD $1K 1.09K USD $1.65 1.8 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.35 20.06 USD
0
$0 0 USD $150 163.97 USD $18.35 20.06 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.38 2.6 USD
-2.46
$0 0 USD $1K 1.09K USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.74 3 USD
+0.74
$0 0 USD $1.1K 1.2K USD $2.64 2.89 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.2999 0.33 USD
-0.66
$0 0 USD $6K 6.56K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.53 0.58 USD
+0.76
$0 0 USD $95 103.85 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $108.3 118.39 USD
-1.81
$0 0 USD $3 3.28 USD $108.3 118.39 USD $108.3 118.39 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.38 3.69 USD
+0.57
$0 0 USD $250 273.28 USD $3.33 3.64 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.71 1.87 USD
-1.44
$0 0 USD $200 218.63 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $73.5 80.35 USD
-1.34
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $9.56 10.45 USD
-0.66
$0 0 USD $8 8.75 USD $9.46 10.35 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.2 1.32 USD
-4.06
$0 0 USD $1K 1.09K USD $1.2 1.32 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $2.52 2.75 USD
+0.8
$0 0 USD $100 109.31 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $163.24 178.44 USD
+1.71
$0 0 USD $65 71.05 USD $162.02 177.11 USD $163.24 178.44 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $7.48 8.18 USD
-1.81
$0 0 USD $1 1.09 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0005999 0.00065 USD
0
$0 0 USD $200K 218.63K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $20 21.86 USD $57.85 63.24 USD $57.85 63.24 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.18 3.48 USD
-0.62
$0 0 USD $800 874.51 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $37.7 41.21 USD
+2.43
$0 0 USD $30 32.79 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $2.66 2.91 USD
+0.15
$0 0 USD $1.7K 1.86K USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $15.78 17.25 USD
-1.03
$0 0 USD $59 64.49 USD $15.78 17.25 USD $16.03 17.52 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $33.24 36.34 USD
-0.24
$0 0 USD $200 218.63 USD $33.08 36.16 USD $33.26 36.36 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $97.5 106.58 USD
-0.51
$0 0 USD $2 2.19 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $481.6 526.45 USD
-1.81
$0 0 USD $2 2.19 USD $481.6 526.45 USD $481.6 526.45 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $57.7 63.07 USD
-0.35
$0 0 USD $100 109.31 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $99.5 108.77 USD
-2.45
$0 0 USD $20 21.86 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $1.06 1.16 USD
+14.46
$0 0 USD $520 568.43 USD $0.91 0.99 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $5.75 6.29 USD
0
$0 0 USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $72.5 79.25 USD
-0.68
$0 0 USD $10 10.93 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $270.2 295.37 USD
-3
$0 0 USD $5 5.47 USD $270.2 295.37 USD $270.2 295.37 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $15.4 16.83 USD
0
$0 0 USD $500 546.57 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $232.5 254.15 USD
-0.94
$0 0 USD $30 32.79 USD $232.5 254.15 USD $232.5 254.15 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $13.63 14.9 USD
-6.14
$0 0 USD $40 43.73 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.89 6.43 USD
-2
$0 0 USD $73 79.8 USD $5.89 6.43 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.41 1.54 USD
+0.71
$0 0 USD $10 10.93 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $12.37 13.52 USD
-1.83
$0 0 USD $400 437.25 USD $12.31 13.46 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $33.91 37.07 USD
-3.16
$0 0 USD $15 16.4 USD $33.8 36.94 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $92.16 100.74 USD
-1.48
$0 0 USD $129 141.01 USD $92.16 100.74 USD $93.16 101.84 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $4.96 5.42 USD
0
$0 0 USD $260 284.22 USD $4.96 5.42 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $53 57.94 USD
0
$0 0 USD $1 1.09 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $12.25 13.39 USD
-1.33
$0 0 USD $305 333.41 USD $12.25 13.39 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $139.9 152.93 USD
-1.89
$0 0 USD $35 38.26 USD $139.9 152.93 USD $139.9 152.93 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
-3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $1.59 1.74 USD
-1.85
$0 0 USD $576 629.65 USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $75.34 82.36 USD
-0.48
$0 0 USD $140 153.04 USD $74.84 81.81 USD $75.74 82.79 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.8699 0.95 USD
+2.37
$0 0 USD $2K 2.19K USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $1.91 2.09 USD
+0.53
$0 0 USD $2.6K 2.84K USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $11.9 13.01 USD
-0.83
$0 0 USD $400 437.25 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.2399 0.26 USD
-5.04
$0 0 USD $760 830.78 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.23 0.25 USD
-3
$0 0 USD $3K 3.28K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $68 74.33 USD
0
$0 0 USD $10 10.93 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $6.3 6.89 USD
+1.61
$0 0 USD $300 327.94 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.4299 0.47 USD
+0.47
$0 0 USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.19 0.21 USD
-1.54
$0 0 USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.3 14.54 USD
0
$0 0 USD $200 218.63 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.07 0.08 USD
0
$0 0 USD $400 437.25 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.44 0.48 USD
-3.54
$0 0 USD $2.42K 2.65K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $4.53 4.95 USD
-1.57
$0 0 USD $109 119.15 USD $4.51 4.93 USD $4.62 5.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $1.65 1.8 USD
+2.48
$0 0 USD $30 32.79 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.64 5.07 USD
-0.43
$0 0 USD $20 21.86 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $21.7 23.72 USD
-1.36
$0 0 USD $0 0 USD $21.7 23.72 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.55 6.07 USD
-3.48
$0 0 USD $1K 1.09K USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $41.44 45.3 USD
-0.19
$0 0 USD $1.4K 1.53K USD $41.44 45.3 USD $41.44 45.3 USD $0 0 USD 0 $0 0 USD
COMMERCE RESOURCES CORP.  D7H0.BE $0.08999 0.1 USD
0
$0 0 USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $9.48 10.36 USD
-1.66
$0 0 USD $400 437.25 USD $9.36 10.23 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $6.25 6.83 USD
-0.79
$0 0 USD $300 327.94 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $12.3 13.45 USD
-0.81
$0 0 USD $40 43.73 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $195.52 213.73 USD
-0.5
$0 0 USD $16 17.49 USD $195.52 213.73 USD $195.52 213.73 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.02 0.03 USD
-11.54
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $42.62 46.58 USD
+0.15
$0 0 USD $94 102.75 USD $42.39 46.33 USD $42.83 46.82 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.4299 0.46 USD
-9.38
$0 0 USD $12 13.12 USD $0.4 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.05 USD
-2.25
$0 0 USD $3.05K 3.33K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $35.4 38.7 USD
0
$0 0 USD $2 2.19 USD $35.4 38.7 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь