$2.68T
Общая капитализация
$46.28B
Общий объем
BTC 49.84%     ETH 17.09%
Доминирование

Страница результатов 14 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spar Group Ltd  S8A.BE $5.15 5.63 USD
0
$0 0 USD $20 21.86 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $10.8 11.81 USD
-0.92
$0 0 USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.07 0.07 USD
-7.69
$0 0 USD $57K 62.31K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.BE $0.07 0.07 USD
0
$0 0 USD $2.2K 2.4K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.BE $1.79 1.95 USD
+0.56
$0 0 USD $100 109.31 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.BE $5.29 5.78 USD
+4.65
$0 0 USD $106 115.87 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.BE $24.23 26.49 USD
-1.06
$0 0 USD $85 92.92 USD $24.23 26.49 USD $24.23 26.49 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.BE $144 157.41 USD
-2.57
$0 0 USD $32 34.98 USD $144 157.41 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.BE $40.41 44.17 USD
-0.86
$0 0 USD $20 21.86 USD $40.41 44.17 USD $40.41 44.17 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.BE $5.8 6.34 USD
0
$0 0 USD $3.15K 3.44K USD $5.65 6.18 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $62.7 68.54 USD
-0.95
$0 0 USD $10 10.93 USD $62 67.77 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $10.9 11.92 USD
+0.93
$0 0 USD $192 209.88 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $4.09 4.47 USD
+0.96
$0 0 USD $270 295.15 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $2.02 2.21 USD
-2.88
$0 0 USD $558 609.97 USD $2.02 2.21 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.0005 0.00054 USD
0
$0 0 USD $35.3K 38.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $1.41 1.54 USD
-1.4
$0 0 USD $350 382.6 USD $1.41 1.54 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $0.8 0.87 USD
-1.73
$0 0 USD $500 546.57 USD $0.79 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.5799 0.63 USD
-0.86
$0 0 USD $446 487.54 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $1.17 1.28 USD
0
$0 0 USD $200 218.63 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $11.7 12.79 USD
0
$0 0 USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.52 0.57 USD
+1.96
$0 0 USD $5K 5.47K USD $0.52 0.56 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $8.7 9.51 USD
-1.09
$0 0 USD $1 1.09 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $36.4 39.79 USD
-1.62
$0 0 USD $30 32.79 USD $36.2 39.57 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $6.4 7 USD
+2.4
$0 0 USD $500 546.57 USD $6.3 6.89 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.008 0.0087 USD
0
$0 0 USD $3K 3.28K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $14.51 15.86 USD
-1.89
$0 0 USD $5 5.47 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $7.21 7.88 USD
+0.06
$0 0 USD $10 10.93 USD $7.07 7.72 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $1,560.6 1705.95 USD
+0.08
$0 0 USD $4 4.37 USD $1,560.6 1705.95 USD $1,560.6 1705.95 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $17.02 18.61 USD
-0.12
$0 0 USD $690 754.26 USD $16.92 18.5 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $407.7 445.67 USD
-1.76
$0 0 USD $1 1.09 USD $407.7 445.67 USD $407.7 445.67 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $54 59.03 USD
-1.82
$0 0 USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $2.47 2.7 USD
0
$0 0 USD $300 327.94 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0.8699 0.95 USD
+0.12
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05999 0.06 USD
+3.94
$0 0 USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.34 1.46 USD
-1.9
$0 0 USD $726 793.62 USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $12.3 13.45 USD
0
$0 0 USD $1 1.09 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $25.46 27.83 USD
-0.66
$0 0 USD $65 71.05 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $7.15 7.82 USD
-3.38
$0 0 USD $360 393.53 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.3099 0.33 USD
-1.29
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $6.41 7 USD
-2.18
$0 0 USD $200 218.63 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.9799 1.07 USD
+2.62
$0 0 USD $300 327.94 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $20.1 21.97 USD
0
$0 0 USD $200 218.63 USD $20 21.86 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $6.65 7.27 USD
-1.48
$0 0 USD $200 218.63 USD $6.6 7.21 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $37.14 40.6 USD
-2.65
$0 0 USD $13 14.21 USD $37.02 40.47 USD $38.21 41.77 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $2.6 2.84 USD
-1.52
$0 0 USD $1 1.09 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $1.7 1.86 USD
-2.3
$0 0 USD $500 546.57 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $3.61 3.95 USD
-2.54
$0 0 USD $1.2K 1.31K USD $3.61 3.95 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $29 31.7 USD
+0.69
$0 0 USD $600 655.88 USD $28.4 31.05 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $5.95 6.5 USD
-3.25
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $31.6 34.54 USD
-1.56
$0 0 USD $60 65.59 USD $31.6 34.54 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.48 2.71 USD
+3.99
$0 0 USD $100 109.31 USD $2.38 2.6 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.2999 0.32 USD
+4.59
$0 0 USD $23K 25.14K USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $12.63 13.81 USD
-2.02
$0 0 USD $256 279.84 USD $12.62 13.8 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $91.2 99.69 USD
-1.51
$0 0 USD $110 120.24 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.16 0.17 USD
+4.73
$0 0 USD $630 688.68 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $56.89 62.19 USD
-0.72
$0 0 USD $24 26.24 USD $56.58 61.85 USD $57.06 62.37 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $3.77 4.12 USD
+1.07
$0 0 USD $420 459.12 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $9.45 10.33 USD
0
$0 0 USD $150 163.97 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.08 0.08 USD
-9.41
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $2.36 2.58 USD
0
$0 0 USD $200 218.63 USD $2.34 2.56 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.19 0.2 USD
-1.06
$0 0 USD $2K 2.19K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $3.76 4.11 USD
+0.97
$0 0 USD $100 109.31 USD $3.71 4.06 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $198.35 216.82 USD
+0.97
$0 0 USD $15 16.4 USD $196.6 214.91 USD $207.1 226.39 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $10.7 11.7 USD
-0.93
$0 0 USD $520 568.43 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.02 0.03 USD
0
$0 0 USD $2.3K 2.51K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.32 0.35 USD
-1.85
$0 0 USD $79 86.36 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $33.4 36.51 USD
-3.47
$0 0 USD $12 13.12 USD $33 36.07 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.67 0.73 USD
-2.9
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.13 0.14 USD
+2.4
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $85.75 93.74 USD
-5.04
$0 0 USD $602 658.07 USD $90.3 98.71 USD $90.3 98.71 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $57.74 63.12 USD
-1.27
$0 0 USD $50 54.66 USD $57.42 62.77 USD $58.24 63.66 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $1.44 1.57 USD
-0.48
$0 0 USD $2K 2.19K USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $255.5 279.3 USD
-2.18
$0 0 USD $100 109.31 USD $255.5 279.3 USD $255.5 279.3 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.33 0.36 USD
-7.39
$0 0 USD $50.36K 55.05K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $76 83.08 USD
-3.18
$0 0 USD $35 38.26 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.005499 0.0060 USD
0
$0 0 USD $400K 437.25K USD $0.005499 0.0060 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $16.24 17.75 USD
-2.99
$0 0 USD $225 245.96 USD $16.12 17.62 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $26.2 28.64 USD
-4.38
$0 0 USD $545 595.76 USD $26.2 28.64 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $35.96 39.31 USD
-0.33
$0 0 USD $11 12.02 USD $35.68 39 USD $36.17 39.54 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $4.92 5.38 USD
0
$0 0 USD $150 163.97 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $35.2 38.48 USD
-2.22
$0 0 USD $70 76.52 USD $35.2 38.48 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $35.02 38.28 USD
-1.24
$0 0 USD $200 218.63 USD $35.02 38.28 USD $35.02 38.28 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $113 123.52 USD
-3.42
$0 0 USD $150 163.97 USD $113 123.52 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $13.1 14.32 USD
0
$0 0 USD $2K 2.19K USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.91 1 USD
+0.44
$0 0 USD $1K 1.09K USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.14 0.15 USD
+1.46
$0 0 USD $60K 65.59K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $33.2 36.29 USD
0
$0 0 USD $200 218.63 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.07 0.07 USD
0
$0 0 USD $36.79K 40.22K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.02 0.02 USD
-40
$0 0 USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.11 0.12 USD
-0.89
$0 0 USD $22K 24.05K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $6.03 6.6 USD
+0.17
$0 0 USD $50 54.66 USD $6.03 6.6 USD $6.03 6.6 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $12.1 13.23 USD
-0.17
$0 0 USD $340 371.67 USD $12.02 13.14 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $4.82 5.27 USD
-0.82
$0 0 USD $76 83.08 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $113 123.52 USD
0
$0 0 USD $6 6.56 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь