$2.68T
Общая капитализация
$46.62B
Общий объем
BTC 49.88%     ETH 17.08%
Доминирование

Страница результатов 2 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy One Ltd  E8R.BE $2.5 2.73 USD
-3.61
$0 0 USD $200 218.63 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $57.55 62.91 USD
-0.35
$0 0 USD $35 38.26 USD $57.1 62.42 USD $57.95 63.35 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $3.38 3.69 USD
-4.93
$0 0 USD $25 27.33 USD $3.38 3.69 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.92 1.01 USD
-1.08
$0 0 USD $182 198.95 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.64 0.69 USD
-0.78
$0 0 USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.7 2.95 USD
-1.46
$0 0 USD $940 1.03K USD $2.62 2.86 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $31.67 34.62 USD
-0.78
$0 0 USD $100 109.31 USD $31.67 34.62 USD $31.67 34.62 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $2.64 2.89 USD
+1.54
$0 0 USD $2K 2.19K USD $2.62 2.86 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.27 1.39 USD
-5.22
$0 0 USD $20 21.86 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $60.85 66.52 USD
-1.38
$0 0 USD $0 0 USD $60.85 66.52 USD $60.85 66.52 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.52 2.75 USD
+0.08
$0 0 USD $1K 1.09K USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $13.95 15.25 USD
+0.72
$0 0 USD $200 218.63 USD $13.95 15.25 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.66 0.72 USD
-0.75
$0 0 USD $1.69K 1.84K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $30 32.79 USD $0.28 0.3 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.19 0.2 USD
+8.72
$0 0 USD $103 112.59 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $5.84 6.38 USD
-0.85
$0 0 USD $300 327.94 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $21.8 23.83 USD
+2.83
$0 0 USD $28 30.61 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $14.12 15.44 USD
+1
$0 0 USD $100 109.31 USD $13.98 15.28 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.3099 0.34 USD
-1.27
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02999 0.03 USD
-3.51
$0 0 USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $19.73 21.56 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $4.9 5.35 USD
-1.31
$0 0 USD $88 96.2 USD $4.87 5.32 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $44.48 48.62 USD
-2.86
$0 0 USD $6 6.56 USD $44.48 48.62 USD $44.48 48.62 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $27.1 29.62 USD
-1.45
$0 0 USD $70 76.52 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $16.35 17.87 USD
0
$0 0 USD $250 273.28 USD $16.35 17.87 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $5.4 5.9 USD
0
$0 0 USD $100 109.31 USD $5.35 5.85 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $1.91 2.09 USD
0
$0 0 USD $50 54.66 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $31.2 34.11 USD
+0.65
$0 0 USD $20 21.86 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $59.48 65.02 USD
+0.92
$0 0 USD $18 19.68 USD $59.48 65.02 USD $59.48 65.02 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.3099 0.34 USD
0
$0 0 USD $1.04K 1.14K USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.2099 0.23 USD
+2.94
$0 0 USD $42K 45.91K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $18.1 19.79 USD
-1.63
$0 0 USD $27 29.51 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.7 1.86 USD
+1.19
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4199 0.46 USD
-3.21
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $7,500 8198.51 USD
0
$0 0 USD $1 1.09 USD $7,500 8198.51 USD $7,500 8198.51 USD $0 0 USD 0 $0 0 USD
E79 Resources Corp  4KL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $3.4 3.72 USD
0
$0 0 USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $214.2 234.15 USD
-0.79
$0 0 USD $5 5.47 USD $214.2 234.15 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
-1.24
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $4.48 4.9 USD
-0.44
$0 0 USD $500 546.57 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.75 1.91 USD
+2.95
$0 0 USD $2K 2.19K USD $1.69 1.85 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $25 27.33 USD
-1.57
$0 0 USD $300 327.94 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.54 0.59 USD
0
$0 0 USD $3.4K 3.72K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.58 2.82 USD
-6.52
$0 0 USD $700 765.19 USD $2.52 2.75 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $16.1 17.6 USD
-1.23
$0 0 USD $150 163.97 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.02 0.02 USD
+8.57
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $34.27 37.46 USD
-0.78
$0 0 USD $200 218.63 USD $34.27 37.46 USD $34.27 37.46 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.85 2.02 USD
+0.33
$0 0 USD $10K 10.93K USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $52.79 57.71 USD
-3.07
$0 0 USD $50 54.66 USD $52.79 57.71 USD $52.79 57.71 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $25.4 27.77 USD
-2.31
$0 0 USD $10 10.93 USD $25.4 27.77 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $22.25 24.32 USD
-2.2
$0 0 USD $303 331.22 USD $22.25 24.32 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.13 0.15 USD
+0.37
$0 0 USD $300 327.94 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.08 0.08 USD
-7.19
$0 0 USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $61 66.68 USD
-0.81
$0 0 USD $228 249.23 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $3.3 3.61 USD
-3.51
$0 0 USD $450 491.91 USD $3.3 3.6 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $75.58 82.62 USD
-1.23
$0 0 USD $8 8.75 USD $75.58 82.62 USD $75.58 82.62 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $5.01 5.48 USD
+1.93
$0 0 USD $38 41.54 USD $5.01 5.48 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $4.84 5.29 USD
-2.02
$0 0 USD $250 273.28 USD $4.84 5.29 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.07 0.08 USD
-6.45
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $26.67 29.15 USD
-2.47
$0 0 USD $1 1.09 USD $26.67 29.15 USD $27.66 30.23 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
-1.75
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $4.4 4.81 USD
+0.46
$0 0 USD $981 1.07K USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.65 1.8 USD
-2.37
$0 0 USD $600 655.88 USD $1.65 1.8 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $39.52 43.2 USD
-7.36
$0 0 USD $6 6.56 USD $39.52 43.2 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $1.14 1.25 USD
-2.72
$0 0 USD $500 546.57 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $47.82 52.27 USD
-0.54
$0 0 USD $5 5.47 USD $47.74 52.19 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $31.3 34.22 USD
-0.32
$0 0 USD $250 273.28 USD $30.9 33.78 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $32.8 35.85 USD
-1.2
$0 0 USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
CAT Strategic Metals Corp  8CHA.BE $0.006499 0.0071 USD
0
$0 0 USD $25K 27.33K USD $0.006499 0.0071 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $17.8 19.46 USD
+0.56
$0 0 USD $81 88.54 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $2.9 3.17 USD
-3.75
$0 0 USD $50 54.66 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $14.34 15.68 USD
-0.66
$0 0 USD $300 327.94 USD $14.34 15.68 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $7.3 7.98 USD
-1.35
$0 0 USD $110 120.24 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $58.64 64.1 USD
-0.88
$0 0 USD $33 36.07 USD $58.64 64.1 USD $58.98 64.47 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $988.8 1080.89 USD
+3.26
$0 0 USD $1 1.09 USD $988.8 1080.89 USD $988.8 1080.89 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $23.8 26.02 USD
+4.39
$0 0 USD $90 98.38 USD $22.8 24.92 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $28.2 30.83 USD
-1.4
$0 0 USD $19 20.77 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $9.4 10.28 USD
+2.73
$0 0 USD $130 142.11 USD $9 9.84 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.02999 0.03 USD
-21.43
$0 0 USD $2.9K 3.17K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.04 1.14 USD
-0.95
$0 0 USD $0 0 USD $1.04 1.13 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.2099 0.23 USD
+2.97
$0 0 USD $800 874.51 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $8.7 9.51 USD
-0.57
$0 0 USD $50 54.66 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $7.88 8.61 USD
-2.72
$0 0 USD $200 218.63 USD $7.88 8.61 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $13.7 14.98 USD
-4.2
$0 0 USD $45 49.19 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $34.15 37.33 USD
-1.59
$0 0 USD $150 163.97 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.005599 0.0061 USD
+21.74
$0 0 USD $25K 27.33K USD $0.004799 0.0052 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь