Страница результатов 2 - Великобритания Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $14.25 0 USD |
-1.72
|
$15.57M 0 USD | $58K 0 USD | $14 0 USD | $14.06 0 USD | $15.57M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $9.25 0 USD |
0
|
$68.46M 0 USD | $28.4K 0 USD | $9 0 USD | $9.33 0 USD | $68.46M 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $41.85M 0 USD | $0 0 USD | $0 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $14.72 0 USD |
+0.14
|
$280.78M 0 USD | $3.22M 0 USD | $14.4 0 USD | $14.86 0 USD | $280.78M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $8.56 0 USD |
-3.6
|
$91.87M 0 USD | $5.62M 0 USD | $8.25 0 USD | $8.99 0 USD | $91.87M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.3699 0 USD |
+20.62
|
$4.76M 0 USD | $16.32M 0 USD | $0.32 0 USD | $0.39 0 USD | $4.76M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $37.46 0 USD |
+1.52
|
$545.68M 0 USD | $6.33M 0 USD | $36 0 USD | $38.2 0 USD | $545.68M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.8 0 USD |
0
|
$802.39K 0 USD | $251.17K 0 USD | $0.75 0 USD | $0.76 0 USD | $802.39K 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $843 0 USD |
+0.72
|
$672.19M 0 USD | $453.61K 0 USD | $825 0 USD | $859 0 USD | $672.19M 0 USD | 31.22 | $0.27 0 USD | |
| i3 Energy Plc I3E.L | $11.3 0 USD |
+3.48
|
$135.88M 0 USD | $4.44M 0 USD | $10.6 0 USD | $11.44 0 USD | $135.88M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $15.13 0 USD |
-2.42
|
$57.07M 0 USD | $1.26M 0 USD | $15 0 USD | $15.75 0 USD | $57.07M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.9399 0 USD |
+0.11
|
$18.74M 0 USD | $972.27K 0 USD | $0.92 0 USD | $0.9799 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $172.07K 0 USD | $1.8 0 USD | $1.85 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.38M 0 USD | $118.48M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
0
|
$1.41M 0 USD | $176.06K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$2.66M 0 USD | $123.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.35 0 USD |
-2.61
|
$21.12M 0 USD | $270.06K 0 USD | $6.42 0 USD | $6.45 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $199 0 USD |
-1.24
|
$98.38M 0 USD | $25.67K 0 USD | $200 0 USD | $203 0 USD | $98.38M 0 USD | 7.65 | $0.26 0 USD | |
| Afentra plc AET.L | $57.8 0 USD |
-1.37
|
$130.72M 0 USD | $938.96K 0 USD | $57.54 0 USD | $60 0 USD | $130.72M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-2.58
|
$15.85M 0 USD | $34.86M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.85M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,179 0 USD |
-0.34
|
$2.16B 0 USD | $220.38K 0 USD | $1,158 0 USD | $1,187 0 USD | $2.16B 0 USD | 11.55 | $1.02 0 USD | |
| DCC plc DCC.L | $5,670 0 USD |
-0.09
|
$5.6B 0 USD | $416.74K 0 USD | $5,388.71 0 USD | $5,705 0 USD | $5.6B 0 USD | 17.18 | $3.3 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+8.28
|
$4.77M 0 USD | $51.09M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1199 0 USD |
0
|
$1.23M 0 USD | $2.17M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.55 0 USD |
+2.41
|
$18.64M 0 USD | $469.87K 0 USD | $2.42 0 USD | $2.56 0 USD | $18.64M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $33.5 0 USD |
+2.29
|
$79.83M 0 USD | $229.72K 0 USD | $32.55 0 USD | $33.91 0 USD | $79.83M 0 USD | 0 | -$0.05 0 USD | |
| Enteq Technologies Plc NTQ.L | $7.88 0 USD |
-4.55
|
$5.64M 0 USD | $37.25K 0 USD | $7.65 0 USD | $8.4 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
+1.45
|
$116.01M 0 USD | $177.59K 0 USD | $136 0 USD | $140 0 USD | $116.01M 0 USD | 0 | -$0.26 0 USD | |
| John Wood Group PLC WG.L | $0 0 USD |
0
|
$1.28B 0 USD | $7.88M 0 USD | $177.7 0 USD | $203.2 0 USD | $1.28B 0 USD | 0 | -$0.15 0 USD | |
| Harbour Energy plc HBR.L | $314.7 0 USD |
+0.87
|
$2.41B 0 USD | $1.87M 0 USD | $310.6 0 USD | $316.4 0 USD | $2.41B 0 USD | 104.90 | $0.03 0 USD | |
| Echo Energy plc ECHO.L | $0 0 USD |
0
|
$597.97K 0 USD | $111.58M 0 USD | $0.003099 0 USD | $0.003399 0 USD | $597.97K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $175.5 0 USD |
+3.24
|
$1.03B 0 USD | $524.74K 0 USD | $167.5 0 USD | $177.5 0 USD | $1.03B 0 USD | 58.50 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $6.39K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.44 0 USD |
-2.42
|
$9.2M 0 USD | $66.6K 0 USD | $5.5 0 USD | $6.03 0 USD | $9.2M 0 USD | 0.0012 | $42.78 0 USD | |
| Block Energy Plc BLOE.L | $1.23 0 USD |
-7.55
|
$8.88M 0 USD | $951.76K 0 USD | $1.15 0 USD | $1.3 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $4.15 0 USD |
+43.1
|
$46.23M 0 USD | $54.75M 0 USD | $2.8 0 USD | $5 0 USD | $46.23M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $73.04K 0 USD | $0.9 0 USD | $0.9399 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Plexus Holdings plc POS.L | $16.75 0 USD |
+1.52
|
$17.65M 0 USD | $72.29K 0 USD | $16 0 USD | $16.8 0 USD | $17.65M 0 USD | 0 | $0 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
0
|
$2.47M 0 USD | $122.78M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $90.7 0 USD |
+0.78
|
$251.4M 0 USD | $424.42K 0 USD | $90.4 0 USD | $94 0 USD | $251.4M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $219.69K 0 USD | $0.8599 0 USD | $0.91 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.L | $555.5 0 USD |
-2.2
|
$760.48M 0 USD | $135.57K 0 USD | $555 0 USD | $584 0 USD | $760.48M 0 USD | 3.53 | $1.57 0 USD | |
| BP p.l.c. BP-B.L | $0 0 USD |
0
|
$101.19B 0 USD | $35K 0 USD | $150.85 0 USD | $157 0 USD | $101.19B 0 USD | 0 | -$71.5 0 USD | |
| Bisichi PLC BISI.L | $81 0 USD |
0
|
$8.65M 0 USD | $11.55K 0 USD | $78.7 0 USD | $85 0 USD | $8.65M 0 USD | 40.50 | $0.02 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+4
|
$16.58M 0 USD | $222.35M 0 USD | $0.07 0 USD | $0.07 0 USD | $16.58M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.5 0 USD |
-1.1
|
$86.48M 0 USD | $2.15M 0 USD | $13.25 0 USD | $14.03 0 USD | $86.48M 0 USD | 0 | -$0.01 0 USD | |
| Pressure Technologies plc PRES.L | $41 0 USD |
0
|
$15.85M 0 USD | $3.56K 0 USD | $40.66 0 USD | $40.66 0 USD | $15.85M 0 USD | 0 | -$0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
+8.51
|
$1.04M 0 USD | $517.98M 0 USD | $0.02 0 USD | $0.04 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.1 0 USD |
+3.61
|
$204.3M 0 USD | $2.03M 0 USD | $19.29 0 USD | $20.6 0 USD | $204.3M 0 USD | 6.70 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $138 0 USD |
-0.79
|
$305.66M 0 USD | $1.91M 0 USD | $136.7 0 USD | $144.85 0 USD | $305.66M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $29.3 0 USD |
-3.78
|
$276.66M 0 USD | $2.58M 0 USD | $28.85 0 USD | $30.95 0 USD | $276.66M 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}