Страница результатов 28 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Literacy Capital PLC BOOK.L | $527.5 0 USD |
0
|
$316.5M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $316.5M 0 USD | 6.59 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $52 0 USD |
0
|
$176.92M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $176.92M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.8399 0 USD |
-0.83
|
$16.66M 0 USD | $1.54M 0 USD | $0.81 0 USD | $0.91 0 USD | $16.66M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $10.75 0 USD |
-2.27
|
$18.6M 0 USD | $1.47M 0 USD | $10.5 0 USD | $11.5 0 USD | $18.6M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $32.05 0 USD |
-1.84
|
$203.04M 0 USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $203.04M 0 USD | 0 | -$0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.9 0 USD |
-9.52
|
$4.52M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | -$0.5 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-6.1
|
$2.77M 0 USD | $5.64M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $291.2 0 USD |
-0.07
|
$1.36B 0 USD | $3.51M 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 18.19 | $0.16 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
+20
|
$14.14M 0 USD | $98.5K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.63 0 USD |
0
|
$16.91M 0 USD | $3.82K 0 USD | $0 0 USD | $0 0 USD | $16.91M 0 USD | 5.62 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $122 0 USD |
0
|
$147.95M 0 USD | $157.16K 0 USD | $0 0 USD | $0 0 USD | $147.95M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.22M 0 USD | $62.17K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $106 0 USD |
+1.53
|
$639.58M 0 USD | $748.83K 0 USD | $0 0 USD | $0 0 USD | $639.58M 0 USD | 3.53 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.01 0 USD |
0
|
$2.14M 0 USD | $80M 0 USD | $0 0 USD | $0 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $357.5 0 USD |
0
|
$80.57M 0 USD | $9.65K 0 USD | $356.09 0 USD | $357.1 0 USD | $80.57M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $7.25 0 USD |
0
|
$24.11M 0 USD | $776.83K 0 USD | $0 0 USD | $0 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $170 0 USD |
-0.7
|
$489.59M 0 USD | $751.26K 0 USD | $0 0 USD | $0 0 USD | $489.59M 0 USD | 85.00 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.65 0 USD |
0
|
$11.76M 0 USD | $145.18K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $1,002 0 USD |
+2.24
|
$331.53M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $331.53M 0 USD | 4.84 | $2.07 0 USD | |
| Vianet Group plc VNET.L | $115.5 0 USD |
-0.43
|
$33.98M 0 USD | $10.21K 0 USD | $0 0 USD | $0 0 USD | $33.98M 0 USD | 38.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $295 0 USD |
-1.67
|
$1.75B 0 USD | $747.45K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 42.14 | $0.07 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,318 0 USD |
+3.37
|
$1.77B 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 439.33 | $0.03 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.65 0 USD |
-1.06
|
$42.07M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $42.07M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $51.25 0 USD |
-0.49
|
$46.73M 0 USD | $39.12K 0 USD | $51 0 USD | $51.88 0 USD | $46.73M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.25 0 USD |
0
|
$10.11M 0 USD | $396 0 USD | $0 0 USD | $0 0 USD | $10.11M 0 USD | 0 | -$0.03 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.75 0 USD |
-4.17
|
$3.17M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,220 0 USD |
+0.33
|
$803.12M 0 USD | $50.47K 0 USD | $0 0 USD | $0 0 USD | $803.12M 0 USD | 46.92 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1.13 0 USD |
+12.5
|
$2.52M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Ord MPO.L | $38.3 0 USD |
+2.13
|
$23.68M 0 USD | $8.04K 0 USD | $0 0 USD | $0 0 USD | $23.68M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $51.8 0 USD |
+0.58
|
$117.65M 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $117.65M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $75 0 USD |
+11.11
|
$10M 0 USD | $15.64K 0 USD | $0 0 USD | $0 0 USD | $10M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $130.75 0 USD |
0
|
$5.3B 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $5.3B 0 USD | 0.037 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.43 0 USD |
-1.79
|
$19.12M 0 USD | $114.42K 0 USD | $0 0 USD | $0 0 USD | $19.12M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,707 0 USD |
-0.35
|
$33.83B 0 USD | $520 0 USD | $0 0 USD | $0 0 USD | $33.83B 0 USD | 36.34 | $1.02 0 USD | |
| Treatt plc TET.L | $454 0 USD |
-1.84
|
$275.68M 0 USD | $136.86K 0 USD | $453.75 0 USD | $473 0 USD | $275.68M 0 USD | 25.22 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.28 0 USD |
-3.77
|
$902.53K 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $902.53K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08 0 USD |
-0.61
|
$2.36M 0 USD | $16.23M 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $122 0 USD |
0
|
$61K 0 USD | $114K 0 USD | $0 0 USD | $0 0 USD | $61K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $139.5 0 USD |
-2.11
|
$269.93M 0 USD | $17.51K 0 USD | $0 0 USD | $0 0 USD | $269.93M 0 USD | 7.74 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $286 0 USD |
-0.35
|
$199.25M 0 USD | $99 0 USD | $0 0 USD | $0 0 USD | $199.25M 0 USD | 0 | -$0.13 0 USD | |
| Halma plc HLMA.L | $2,645 0 USD |
-0.71
|
$9.99B 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $9.99B 0 USD | 37.25 | $0.71 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $670 0 USD |
0
|
$264.57M 0 USD | $261.6K 0 USD | $0 0 USD | $0 0 USD | $264.57M 0 USD | 6.63 | $1.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+6.45
|
$3.36M 0 USD | $3.85M 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11.2 0 USD |
+1.82
|
$14.19M 0 USD | $9.85K 0 USD | $0 0 USD | $0 0 USD | $14.19M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $127.5 0 USD |
0
|
$39.05M 0 USD | $19.78K 0 USD | $0 0 USD | $0 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.4 0 USD |
-0.46
|
$131.89M 0 USD | $3.48K 0 USD | $0 0 USD | $0 0 USD | $131.89M 0 USD | 4.82 | $0.09 0 USD | |
| Beowulf Mining plc BEM.L | $0.8 0 USD |
0
|
$310.76K 0 USD | $159.78K 0 USD | $0 0 USD | $0 0 USD | $310.76K 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $42 0 USD |
0
|
$14.77M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $14.77M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,113 0 USD |
-0.09
|
$3.81B 0 USD | $340.47K 0 USD | $0 0 USD | $0 0 USD | $3.81B 0 USD | 7.04 | $1.58 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.6 0 USD |
-2.7
|
$7.87M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $197 0 USD |
-0.51
|
$241.2M 0 USD | $43.57K 0 USD | $196 0 USD | $202 0 USD | $241.2M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $232.5 0 USD |
-1.06
|
$230.12M 0 USD | $2.43K 0 USD | $0 0 USD | $0 0 USD | $230.12M 0 USD | 23.25 | $0.1 0 USD | |
| Geiger Counter Ord GCL.L | $49.3 0 USD |
-0.4
|
$69.96M 0 USD | $1.93M 0 USD | $0 0 USD | $0 0 USD | $69.96M 0 USD | 2.89 | $0.17 0 USD | |
| NWF Group plc NWF.L | $195 0 USD |
0
|
$96.41M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $96.41M 0 USD | 7.50 | $0.26 0 USD | |
| Renishaw plc RSW.L | $3,985 0 USD |
-0.38
|
$2.9B 0 USD | $119.76K 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 29.73 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $39 0 USD |
0
|
$20.85M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $20.85M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
0
|
$172.81M 0 USD | $225 0 USD | $0 0 USD | $0 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| Aviva plc AV.L | $476 0 USD |
+0.98
|
$12.77B 0 USD | $111.95K 0 USD | $0 0 USD | $0 0 USD | $12.77B 0 USD | 12.86 | $0.37 0 USD | |
| City of London Investment Group Plc CLIG.L | $360 0 USD |
+0.56
|
$182.44M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $182.44M 0 USD | 12.41 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $530.14K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $145.5 0 USD |
-1.02
|
$61.35M 0 USD | $996 0 USD | $146.9 0 USD | $146.9 0 USD | $61.35M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
0
|
$16.84M 0 USD | $2.97M 0 USD | $4.2 0 USD | $4.5 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
0
|
$4.79M 0 USD | $25.01K 0 USD | $0 0 USD | $0 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $17.75 0 USD |
-2.74
|
$20.9M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $480 0 USD |
-2.04
|
$59.25M 0 USD | $16.15K 0 USD | $470.2 0 USD | $499.8 0 USD | $59.25M 0 USD | 6.07 | $0.79 0 USD | |
| IMI plc IMI.L | $1,781 0 USD |
-1.17
|
$4.63B 0 USD | $49.25K 0 USD | $0 0 USD | $0 0 USD | $4.63B 0 USD | 19.57 | $0.91 0 USD | |
| Warehouse REIT Ord WHR.L | $79.6 0 USD |
-1.12
|
$342.01M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $342.01M 0 USD | 0 | -$0.27 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $11 0 USD |
0
|
$28.52M 0 USD | $182.88K 0 USD | $0 0 USD | $0 0 USD | $28.52M 0 USD | 0 | -$0.14 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Ord DNE.L | $510 0 USD |
-0.49
|
$28.21M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $28.21M 0 USD | 22.17 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $55.5 0 USD |
+2.78
|
$44.9M 0 USD | $35.23K 0 USD | $0 0 USD | $0 0 USD | $44.9M 0 USD | 55.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $550 0 USD |
0
|
$321.1M 0 USD | $39.6K 0 USD | $0 0 USD | $0 0 USD | $321.1M 0 USD | 18.96 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.75 0 USD |
-3.57
|
$32.62M 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $32.62M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $8.25 0 USD |
0
|
$16.22M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $16.22M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $29.4K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $883 0 USD |
-1.34
|
$574.76M 0 USD | $82.18K 0 USD | $878 0 USD | $897 0 USD | $574.76M 0 USD | 13.58 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $399.65K 0 USD | $0 0 USD | $0 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $4 0 USD |
0
|
$13.79M 0 USD | $167.93K 0 USD | $0 0 USD | $0 0 USD | $13.79M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $996 0 USD |
-6.04
|
$162.59M 0 USD | $15.15K 0 USD | $990 0 USD | $1,020 0 USD | $162.59M 0 USD | 23.71 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $160 0 USD |
0
|
$199.98M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $199.98M 0 USD | 53.33 | $0.03 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $185 0 USD |
-1.99
|
$125.41M 0 USD | $437.95K 0 USD | $0 0 USD | $0 0 USD | $125.41M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $118.6 0 USD |
+2.33
|
$4.43B 0 USD | $46.6K 0 USD | $0 0 USD | $0 0 USD | $4.43B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Ord AIRE.L | $66.4 0 USD |
0
|
$53.45M 0 USD | $77 0 USD | $0 0 USD | $0 0 USD | $53.45M 0 USD | 22.13 | $0.03 0 USD | |
| Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $6.12M 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.04 0 USD | |
| FW Thorpe Plc TFW.L | $360 0 USD |
+0.14
|
$422.25M 0 USD | $138.68K 0 USD | $351 0 USD | $360 0 USD | $422.25M 0 USD | 18.94 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $37.2 0 USD |
-4.62
|
$21.78M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $21.78M 0 USD | 0 | -$0.02 0 USD | |
| Hilton Food Group plc HFG.L | $873 0 USD |
+1.63
|
$782.23M 0 USD | $139.11K 0 USD | $0 0 USD | $0 0 USD | $782.23M 0 USD | 21.82 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $65 0 USD |
0
|
$39.56M 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $39.56M 0 USD | 0 | -$0.05 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $103 0 USD |
0
|
$81.4M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $81.4M 0 USD | 3.43 | $0.3 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||