Страница результатов 22 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gem Diamonds Limited GEMD.L | $12.12 0 USD |
-6.75
|
$16.94M 0 USD | $2.03K 0 USD | $12.12 0 USD | $12.12 0 USD | $16.94M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $0.81 0 USD |
+7.47
|
$42.84M 0 USD | $261.19M 0 USD | $0.7299 0 USD | $0.8499 0 USD | $42.84M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35 0 USD |
-0.57
|
$235.46M 0 USD | $65.32K 0 USD | $34.6 0 USD | $37 0 USD | $235.46M 0 USD | 2.69 | $0.13 0 USD | |
| Tharisa plc THS.L | $77 0 USD |
<0.01
|
$235.51M 0 USD | $14.68K 0 USD | $76.95 0 USD | $77.3 0 USD | $235.51M 0 USD | 3.66 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $308 0 USD |
-0.71
|
$21.18B 0 USD | $2.51M 0 USD | $307.5 0 USD | $313.9 0 USD | $21.18B 0 USD | 12.32 | $0.25 0 USD | |
| Webis Holdings plc WEB.L | $1.26 0 USD |
+1
|
$4.97M 0 USD | $47.52K 0 USD | $1.26 0 USD | $1.26 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $45.19 0 USD |
-1.23
|
$115.98M 0 USD | $16.43K 0 USD | $45 0 USD | $46.3 0 USD | $115.98M 0 USD | 0 | -$0.12 0 USD | |
| Taseko Mines Limited TKO.L | $196.5 0 USD |
+6.22
|
$590.36M 0 USD | $20.85K 0 USD | $185.5 0 USD | $198 0 USD | $590.36M 0 USD | 15.11 | $0.13 0 USD | |
| NCC Group plc NCC.L | $143 0 USD |
-0.69
|
$448.82M 0 USD | $726.79K 0 USD | $143 0 USD | $148 0 USD | $448.82M 0 USD | 0 | -$0.05 0 USD | |
| Kibo Energy PLC KIBO.L | $0.02 0 USD |
-14.29
|
$654.14K 0 USD | $1.25M 0 USD | $0.02 0 USD | $0.02 0 USD | $654.14K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $41 0 USD |
-1.2
|
$37.43M 0 USD | $7.5K 0 USD | $41 0 USD | $41 0 USD | $37.43M 0 USD | 0 | -$0.27 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
-2.69
|
$3.41M 0 USD | $471.06K 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.41M 0 USD | 0 | -$0.08 0 USD | |
| Imperial Brands PLC IMB.L | $1,995 0 USD |
-0.23
|
$17.09B 0 USD | $121.21K 0 USD | $1,991.5 0 USD | $2,005 0 USD | $17.09B 0 USD | 8.67 | $2.3 0 USD | |
| GreenX Metals Limited GRX.L | $47.5 0 USD |
0
|
$133.44M 0 USD | $780K 0 USD | $0 0 USD | $0 0 USD | $133.44M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $37.08K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $140.45 0 USD |
-0.39
|
$163.74M 0 USD | $35.53K 0 USD | $140 0 USD | $143 0 USD | $163.74M 0 USD | 10.03 | $0.14 0 USD | |
| EPE Special Opportunities Ord ESO.L | $174 0 USD |
+0.87
|
$49.29M 0 USD | $97.5K 0 USD | $0 0 USD | $0 0 USD | $49.29M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.6999 0 USD |
-3.45
|
$4.59M 0 USD | $124 0 USD | $0.6999 0 USD | $0.6999 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $450 0 USD |
+1.12
|
$280.48M 0 USD | $2.24K 0 USD | $445.35 0 USD | $450 0 USD | $280.48M 0 USD | 20.45 | $0.22 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60.86 0 USD |
+1.44
|
$254.2M 0 USD | $65.88K 0 USD | $60.4 0 USD | $60.86 0 USD | $254.2M 0 USD | 0 | -$0.17 0 USD | |
| Nippon Active Value Ord NAVF.L | $164.89 0 USD |
-0.96
|
$311.88M 0 USD | $58.93K 0 USD | $163 0 USD | $166 0 USD | $311.88M 0 USD | 4.58 | $0.36 0 USD | |
| Fidelity European Trust Ord FEV.L | $387.18 0 USD |
+0.17
|
$1.6B 0 USD | $205.66K 0 USD | $387 0 USD | $392 0 USD | $1.6B 0 USD | 6.67 | $0.58 0 USD | |
| Arkle Resources PLC ARK.L | $0.26 0 USD |
0
|
$1.44M 0 USD | $133M 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $139 0 USD |
-0.14
|
$304.31M 0 USD | $42.12K 0 USD | $138 0 USD | $140.4 0 USD | $304.31M 0 USD | 9.26 | $0.15 0 USD | |
| Eckoh plc ECK.L | $43.02 0 USD |
+2.43
|
$125.06M 0 USD | $411.84K 0 USD | $42 0 USD | $45 0 USD | $125.06M 0 USD | 43.02 | $0.01 0 USD | |
| WH Ireland Group plc WHI.L | $3.1 0 USD |
0
|
$7.32M 0 USD | $7.02M 0 USD | $0 0 USD | $0 0 USD | $7.32M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,658 0 USD |
+0.48
|
$1.79B 0 USD | $357 0 USD | $1,626 0 USD | $1,664 0 USD | $1.79B 0 USD | 32.50 | $0.51 0 USD | |
| Trellus Health plc TRLS.L | $1.45 0 USD |
-6.45
|
$2.34M 0 USD | $590.13K 0 USD | $1.45 0 USD | $1.6 0 USD | $2.34M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $42.5 0 USD |
0
|
$10.13M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.32 0 USD | |
| Thor Explorations Ltd. THX.L | $15.3 0 USD |
-0.33
|
$100.38M 0 USD | $126.32K 0 USD | $15.3 0 USD | $15.5 0 USD | $100.38M 0 USD | 7.65 | $0.02 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $165.3 0 USD |
-1.31
|
$109.95M 0 USD | $2.15K 0 USD | $165.13 0 USD | $167.5 0 USD | $109.95M 0 USD | 165.30 | $0.01 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $54 0 USD |
0
|
$118.8M 0 USD | $33.19K 0 USD | $53.25 0 USD | $54 0 USD | $118.8M 0 USD | 2.84 | $0.19 0 USD | |
| Northamber plc NAR.L | $42.74 0 USD |
+1.76
|
$11.72M 0 USD | $102 0 USD | $42.74 0 USD | $42.74 0 USD | $11.72M 0 USD | 0 | -$0.02 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $970 0 USD |
-1.04
|
$3.48B 0 USD | $376.38K 0 USD | $969.8 0 USD | $994.6 0 USD | $3.48B 0 USD | 13.10 | $0.74 0 USD | |
| S4 Capital plc SFOR.L | $48.6 0 USD |
0
|
$290.1M 0 USD | $129.27K 0 USD | $46.68 0 USD | $48.74 0 USD | $290.1M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $11 0 USD |
+4.76
|
$62.17M 0 USD | $255.58K 0 USD | $10.33 0 USD | $11 0 USD | $62.17M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02999 0 USD |
+6.2
|
$2.04M 0 USD | $729.93K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,367 0 USD |
+0.07
|
$2.03B 0 USD | $61.58K 0 USD | $1,362.3 0 USD | $1,374 0 USD | $2.03B 0 USD | 7.72 | $1.77 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16 0 USD |
-3.03
|
$15.67M 0 USD | $17.87K 0 USD | $16 0 USD | $16.67 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $60 0 USD |
-2.44
|
$164.33M 0 USD | $63.91K 0 USD | $60 0 USD | $60 0 USD | $164.33M 0 USD | 15.00 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.74M 0 USD | $15.43M 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $718 0 USD |
+0.84
|
$417.33M 0 USD | $29.46K 0 USD | $714 0 USD | $721.12 0 USD | $417.33M 0 USD | 15.27 | $0.47 0 USD | |
| Brand Architekts Group plc BAR.L | $30 0 USD |
+1.69
|
$8.38M 0 USD | $1.6K 0 USD | $30 0 USD | $30 0 USD | $8.38M 0 USD | 0 | -$0.2 0 USD | |
| Robinson plc RBN.L | $105.2 0 USD |
-4.36
|
$17.62M 0 USD | $1.37K 0 USD | $105.2 0 USD | $105.2 0 USD | $17.62M 0 USD | 0 | -$0.05 0 USD | |
| Condor Gold Plc CNR.L | $23.37 0 USD |
+3.87
|
$47.54M 0 USD | $379.91K 0 USD | $22.06 0 USD | $24.5 0 USD | $47.54M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $270 0 USD |
<0.01
|
$393.67M 0 USD | $32.06K 0 USD | $270 0 USD | $277 0 USD | $393.67M 0 USD | 0 | -$0.03 0 USD | |
| Upland Resources Limited UPL.L | $2.99 0 USD |
+1.46
|
$39.72M 0 USD | $2.26M 0 USD | $2.94 0 USD | $3 0 USD | $39.72M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,088 0 USD |
-0.61
|
$669.98M 0 USD | $421 0 USD | $9,985 0 USD | $10,099 0 USD | $669.98M 0 USD | 70.54 | $1.43 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $282.75K 0 USD | $0 0 USD | $0 0 USD | $171.75M 0 USD | 4.81 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,064.81 0 USD |
+0.45
|
$2.35B 0 USD | $4.13K 0 USD | $1,059 0 USD | $1,078 0 USD | $2.35B 0 USD | 9.50 | $1.12 0 USD | |
| Indus Gas Limited INDI.L | $10.78 0 USD |
-9.43
|
$19.72M 0 USD | $275.91K 0 USD | $10.5 0 USD | $13 0 USD | $19.72M 0 USD | 0.82 | $0.13 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $42.49 0 USD |
-0.02
|
$37.12M 0 USD | $2.63K 0 USD | $42.49 0 USD | $42.49 0 USD | $37.12M 0 USD | 10.62 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $1.77 0 USD |
-0.23
|
$10.59M 0 USD | $45.16K 0 USD | $1.77 0 USD | $1.77 0 USD | $10.59M 0 USD | 0 | -$0.03 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
+4.35
|
$2.28M 0 USD | $471.67K 0 USD | $0.1199 0 USD | $0.1199 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $2.16 0 USD |
-2.91
|
$28.13M 0 USD | $2.84M 0 USD | $2.13 0 USD | $2.24 0 USD | $28.13M 0 USD | 0 | -$0.03 0 USD | |
| Walker Crips Group plc WCW.L | $23 0 USD |
0
|
$9.79M 0 USD | $24.22K 0 USD | $0 0 USD | $0 0 USD | $9.79M 0 USD | 23.00 | $0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.54 0 USD |
-1.55
|
$109.64M 0 USD | $11.96M 0 USD | $0.53 0 USD | $0.56 0 USD | $109.64M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $198 0 USD |
+1.54
|
$37.57M 0 USD | $571 0 USD | $195.92 0 USD | $198 0 USD | $37.57M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Eurobox plc EBOX.L | $57.3 0 USD |
-0.87
|
$242.22M 0 USD | $350.72K 0 USD | $56.8 0 USD | $58.3 0 USD | $242.22M 0 USD | 2.26 | $0.25 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
-6.15
|
$19.73M 0 USD | $117K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.17 0 USD | |
| Smiths Group plc SMIN.L | $1,688 0 USD |
+0.42
|
$5.84B 0 USD | $55.73K 0 USD | $1,687 0 USD | $1,699 0 USD | $5.84B 0 USD | 25.19 | $0.67 0 USD | |
| Atalaya Mining Plc ATYM.L | $402 0 USD |
-0.74
|
$565.08M 0 USD | $5.16K 0 USD | $390 0 USD | $406.76 0 USD | $565.08M 0 USD | 23.64 | $0.17 0 USD | |
| Creightons Plc CRL.L | $22.66 0 USD |
-1.48
|
$15.51M 0 USD | $11.14K 0 USD | $22.66 0 USD | $22.66 0 USD | $15.51M 0 USD | 11.33 | $0.02 0 USD | |
| Panther Metals PLC PALM.L | $95.05 0 USD |
-2.51
|
$3.85M 0 USD | $145 0 USD | $95 0 USD | $98.25 0 USD | $3.85M 0 USD | 19.01 | $0.05 0 USD | |
| The Conygar Investment Company PLC CIC.L | $80 0 USD |
-4.19
|
$47.71M 0 USD | $7.07K 0 USD | $80 0 USD | $82.65 0 USD | $47.71M 0 USD | 0 | -$0.52 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $55.5 0 USD |
0
|
$53.67M 0 USD | $34.4K 0 USD | $0 0 USD | $0 0 USD | $53.67M 0 USD | 27.75 | $0.02 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+3.53
|
$1.73M 0 USD | $100K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $784 0 USD |
+1.55
|
$315.11M 0 USD | $24.65K 0 USD | $769.26 0 USD | $786 0 USD | $315.11M 0 USD | 3.02 | $2.59 0 USD | |
| ITV plc ITV.L | $76.3 0 USD |
+0.79
|
$3.03B 0 USD | $766.88K 0 USD | $74.85 0 USD | $76.88 0 USD | $3.03B 0 USD | 15.25 | $0.05 0 USD | |
| Fusion Antibodies plc FAB.L | $3.52 0 USD |
+1.91
|
$3.35M 0 USD | $2.76K 0 USD | $3.3 0 USD | $3.52 0 USD | $3.35M 0 USD | 0 | -$0.09 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $155.5 0 USD |
+0.32
|
$142.79M 0 USD | $4.45K 0 USD | $155.5 0 USD | $160 0 USD | $142.79M 0 USD | 0 | -$0.9 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.15 0 USD |
0
|
$5.25M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| Irish Continental Group plc ICGC.L | $489.5 0 USD |
-9.35
|
$805.11M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $805.11M 0 USD | 16.31 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.25 0 USD |
-12.28
|
$1.46M 0 USD | $139.31K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $14,140 0 USD |
+2.2
|
$25.33B 0 USD | $36.77K 0 USD | $14,015 0 USD | $14,265 0 USD | $25.33B 0 USD | 0 | -$5.81 0 USD | |
| VH Glob Sustainable Energy Opp Ord GSEO.L | $76.86 0 USD |
+0.08
|
$311.73M 0 USD | $141.56K 0 USD | $76.8 0 USD | $76.97 0 USD | $311.73M 0 USD | 5.91 | $0.13 0 USD | |
| PetroTal Corp. PTAL.L | $41.53 0 USD |
+0.07
|
$381.19M 0 USD | $146.62K 0 USD | $41.01 0 USD | $42 0 USD | $381.19M 0 USD | 3.46 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $202.5 0 USD |
-1.7
|
$657.07M 0 USD | $39.82K 0 USD | $202.5 0 USD | $206.5 0 USD | $657.07M 0 USD | 0 | -$0.08 0 USD | |
| Journeo plc JNEO.L | $244.04 0 USD |
-2.19
|
$40.2M 0 USD | $41.8K 0 USD | $241.25 0 USD | $250.8 0 USD | $40.2M 0 USD | 13.55 | $0.18 0 USD | |
| Infrastructure India Ord IIP.L | $0.02 0 USD |
-55.56
|
$136.42K 0 USD | $500K 0 USD | $0.02 0 USD | $0.02 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $145 0 USD |
-9.38
|
$8.72M 0 USD | $457 0 USD | $145 0 USD | $145 0 USD | $8.72M 0 USD | 4.67 | $0.31 0 USD | |
| Residential Secure Income Ord RESI.L | $45 0 USD |
0
|
$84.25M 0 USD | $95.88K 0 USD | $45 0 USD | $48.9 0 USD | $84.25M 0 USD | 0 | -$0.13 0 USD | |
| Galileo Resources Plc GLR.L | $1.04 0 USD |
-1
|
$12.09M 0 USD | $2.45M 0 USD | $1 0 USD | $1.04 0 USD | $12.09M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
| Deliveroo plc ROO.L | $131.3 0 USD |
-0.76
|
$2.2B 0 USD | $506.32K 0 USD | $128.1 0 USD | $133.4 0 USD | $2.2B 0 USD | 0 | -$0.01 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
+2.7
|
$7.51M 0 USD | $8.07K 0 USD | $9.23 0 USD | $9.5 0 USD | $7.51M 0 USD | 0 | -$0.02 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $28.85 0 USD |
+2.12
|
$133.23M 0 USD | $576.32K 0 USD | $28.25 0 USD | $29.5 0 USD | $133.23M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $254.48 0 USD |
-0.59
|
$299.92M 0 USD | $13.84K 0 USD | $254.12 0 USD | $257 0 USD | $299.92M 0 USD | 6.52 | $0.39 0 USD | |
| Frontier IP Group Plc FIPP.L | $38.25 0 USD |
-1.92
|
$21.48M 0 USD | $3.75K 0 USD | $38.25 0 USD | $38.25 0 USD | $21.48M 0 USD | 0 | -$0.04 0 USD | |
| Aminex PLC AEX.L | $1.6 0 USD |
-3.03
|
$67.38M 0 USD | $736.21K 0 USD | $1.6 0 USD | $1.66 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $580 0 USD |
+0.87
|
$271.88M 0 USD | $334 0 USD | $572 0 USD | $572 0 USD | $271.88M 0 USD | 17.05 | $0.34 0 USD | |
| CVS Group plc CVSG.L | $1,079.05 0 USD |
-0.46
|
$773.32M 0 USD | $18.18K 0 USD | $1,074 0 USD | $1,130 0 USD | $773.32M 0 USD | 21.58 | $0.5 0 USD | |
| Petrel Resources Plc PET.L | $1.45 0 USD |
+1.75
|
$2.67M 0 USD | $1.03M 0 USD | $1.4 0 USD | $1.46 0 USD | $2.67M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||