Страница результатов 21 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maven Income & Growth VCT Ord MIG1.L | $38 0 USD |
0
|
$61.27M 0 USD | $42.62K 0 USD | $0 0 USD | $0 0 USD | $61.27M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $18 0 USD |
-4
|
$20.01M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $20.01M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $7.75 0 USD |
0
|
$2.81M 0 USD | $347.42K 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,095 0 USD |
0
|
$353.48M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $353.48M 0 USD | 84.23 | $0.13 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $170 0 USD |
-0.87
|
$250.46M 0 USD | $81.73K 0 USD | $0 0 USD | $0 0 USD | $250.46M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $85 0 USD |
+6.25
|
$17.88M 0 USD | $390 0 USD | $0 0 USD | $0 0 USD | $17.88M 0 USD | 5.66 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.2 0 USD |
-4
|
$3.1M 0 USD | $42.31K 0 USD | $0 0 USD | $0 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $23.25 0 USD |
-2.72
|
$74.12M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $74.12M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $229 0 USD |
+0.44
|
$1.12B 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 45.79 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $87.5 0 USD |
0
|
$15.29M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $15.29M 0 USD | 0 | -$0.32 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.9799 0 USD |
0
|
$3.2M 0 USD | $737.25K 0 USD | $0 0 USD | $0 0 USD | $3.2M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $13 0 USD |
0
|
$7.1M 0 USD | $16.42K 0 USD | $0 0 USD | $0 0 USD | $7.1M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $61.8 0 USD |
+2.66
|
$143.99M 0 USD | $273.74K 0 USD | $0 0 USD | $0 0 USD | $143.99M 0 USD | 30.89 | $0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $44.5 0 USD |
+11.25
|
$94.55M 0 USD | $22.4K 0 USD | $0 0 USD | $0 0 USD | $94.55M 0 USD | 14.83 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $320 0 USD |
-4.05
|
$285.53M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $285.53M 0 USD | 2.99 | $1.07 0 USD | |
| Primary Health Properties Plc PHP.L | $91.2 0 USD |
+0.05
|
$1.22B 0 USD | $5.61M 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 45.60 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.53 0 USD |
0
|
$5.15M 0 USD | $12.25M 0 USD | $0 0 USD | $0 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,604.5 0 USD |
-0.34
|
$65.43B 0 USD | $742.81K 0 USD | $0 0 USD | $0 0 USD | $65.43B 0 USD | 14.72 | $1.09 0 USD | |
| One Media iP Group Plc OMIP.L | $4.75 0 USD |
0
|
$10.57M 0 USD | $910K 0 USD | $0 0 USD | $0 0 USD | $10.57M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.5 0 USD |
-5.56
|
$67.95M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $67.95M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $39.25 0 USD |
-3.09
|
$36.31M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $36.31M 0 USD | 9.81 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $4.21 0 USD |
0
|
$12.43M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $12.43M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $9 0 USD |
-5.26
|
$2.46M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $2.46M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $352.5 0 USD |
+0.71
|
$194.16M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $194.16M 0 USD | 9.03 | $0.39 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $54.8 0 USD |
0
|
$70.59M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $70.59M 0 USD | 9.13 | $0.06 0 USD | |
| Land Securities Group Plc LAND.L | $622 0 USD |
0
|
$4.63B 0 USD | $93.26K 0 USD | $0 0 USD | $0 0 USD | $4.63B 0 USD | 0 | -$0.43 0 USD | |
| Camellia Plc CAM.L | $4,350 0 USD |
-1.14
|
$120.15M 0 USD | $11.84K 0 USD | $0 0 USD | $0 0 USD | $120.15M 0 USD | 0 | -$1.34 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $620 0 USD |
+0.65
|
$562.13M 0 USD | $103.47K 0 USD | $0 0 USD | $0 0 USD | $562.13M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $949 0 USD |
-0.11
|
$6.36B 0 USD | $3.07M 0 USD | $0 0 USD | $0 0 USD | $6.36B 0 USD | 17.90 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,551 0 USD |
-1.77
|
$2.84B 0 USD | $10.31K 0 USD | $0 0 USD | $0 0 USD | $2.84B 0 USD | 26.74 | $0.58 0 USD | |
| Northern 2 VCT Ord NTV.L | $54.5 0 USD |
0
|
$123.2M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $123.2M 0 USD | 27.25 | $0.02 0 USD | |
| 3i Infrastructure Ord 3IN.L | $325.5 0 USD |
+2.2
|
$3B 0 USD | $2.91M 0 USD | $0 0 USD | $0 0 USD | $3B 0 USD | 8.56 | $0.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $22.43 0 USD |
-3.34
|
$145.69M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $145.69M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.18 0 USD |
+6.82
|
$2.11M 0 USD | $3.15M 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $393.5 0 USD |
-2.24
|
$649.04M 0 USD | $848.54K 0 USD | $0 0 USD | $0 0 USD | $649.04M 0 USD | 7.15 | $0.55 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $198.8 0 USD |
-0.1
|
$590.69M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $590.69M 0 USD | 28.39 | $0.07 0 USD | |
| James Fisher and Sons plc FSJ.L | $311 0 USD |
-0.96
|
$156.7M 0 USD | $11.68K 0 USD | $0 0 USD | $0 0 USD | $156.7M 0 USD | 0 | -$1.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.88 0 USD |
0
|
$3.77M 0 USD | $41.92K 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $376.5 0 USD |
+0.27
|
$410.77M 0 USD | $667.88K 0 USD | $0 0 USD | $0 0 USD | $410.77M 0 USD | 10.17 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $232 0 USD |
-0.85
|
$87.13M 0 USD | $658 0 USD | $0 0 USD | $0 0 USD | $87.13M 0 USD | 0 | -$0.24 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.9 0 USD |
0
|
$4.42M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $4.42M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
0
|
$2.25M 0 USD | $3.99M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $452.5 0 USD |
-0.22
|
$1.38B 0 USD | $3.83M 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 16.16 | $0.28 0 USD | |
| Caspian Sunrise plc CASP.L | $3.35 0 USD |
+4.69
|
$75.54M 0 USD | $31.44K 0 USD | $0 0 USD | $0 0 USD | $75.54M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $134 0 USD |
0
|
$141.98M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $141.98M 0 USD | 14.88 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $169 0 USD |
-1.63
|
$869.43M 0 USD | $13.21M 0 USD | $0 0 USD | $0 0 USD | $869.43M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3699 0 USD |
+1.39
|
$14.22M 0 USD | $42M 0 USD | $0 0 USD | $0 0 USD | $14.22M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$1.06M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $7 0 USD |
0
|
$16.98M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $16.98M 0 USD | 0 | -$0.04 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$743.33K 0 USD | $5.76M 0 USD | $0 0 USD | $0 0 USD | $743.33K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $29 0 USD |
0
|
$51.17M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $51.17M 0 USD | 14.50 | $0.02 0 USD | |
| Capricorn Energy PLC CNE.L | $170.5 0 USD |
+1.79
|
$123.02M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $123.02M 0 USD | 0 | -$0.74 0 USD | |
| Blencowe Resources Plc BRES.L | $5.35 0 USD |
-3.6
|
$11.62M 0 USD | $277.49K 0 USD | $0 0 USD | $0 0 USD | $11.62M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $29.5 0 USD |
-3.28
|
$174.21M 0 USD | $207.04K 0 USD | $0 0 USD | $0 0 USD | $174.21M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Ord SVM.L | $65.25 0 USD |
-0.38
|
$3.91M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 9.32 | $0.07 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $213 0 USD |
+0.95
|
$340.04M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $340.04M 0 USD | 42.60 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.9799 0 USD |
-4.88
|
$9.93M 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | -$0.03 0 USD | |
| Frasers Group Plc FRAS.L | $848.5 0 USD |
-1.05
|
$3.82B 0 USD | $69.28K 0 USD | $0 0 USD | $0 0 USD | $3.82B 0 USD | 7.57 | $1.12 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $840 0 USD |
+0.24
|
$1.51B 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 210.00 | $0.04 0 USD | |
| Invesco Perpetual UK Smaller Ord IPU.L | $434 0 USD |
-0.46
|
$147.49M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $147.49M 0 USD | 0 | -$0.22 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $29.7 0 USD |
0
|
$28.41M 0 USD | $22.2K 0 USD | $0 0 USD | $0 0 USD | $28.41M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $43 0 USD |
0
|
$157.08M 0 USD | $192.91K 0 USD | $0 0 USD | $0 0 USD | $157.08M 0 USD | 0 | -$0.09 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $21M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.03 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $72 0 USD |
-0.14
|
$317.85M 0 USD | $947.27K 0 USD | $0 0 USD | $0 0 USD | $317.85M 0 USD | 0 | -$0.12 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $117.64K 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,436.5 0 USD |
-0.61
|
$4.57M 0 USD | $143 0 USD | $0 0 USD | $0 0 USD | $4.57M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $132.5 0 USD |
0
|
$13 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $1.18 0 USD |
0
|
$6.73M 0 USD | $3.01M 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $56.5 0 USD |
-0.18
|
$135.21M 0 USD | $94.73K 0 USD | $0 0 USD | $0 0 USD | $135.21M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $106 0 USD |
-1.85
|
$180.77M 0 USD | $2.65K 0 USD | $0 0 USD | $0 0 USD | $180.77M 0 USD | 9.63 | $0.11 0 USD | |
| Lloyds Banking Group plc LLOY.L | $54.18 0 USD |
+0.22
|
$33.92B 0 USD | $4.05M 0 USD | $0 0 USD | $0 0 USD | $33.92B 0 USD | 7.74 | $0.07 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.5 0 USD |
0
|
$16.59M 0 USD | $22.89K 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $117.5 0 USD |
0
|
$70.59M 0 USD | $5.1K 0 USD | $0 0 USD | $0 0 USD | $70.59M 0 USD | 39.16 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
0
|
$6.19M 0 USD | $49.06K 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $147.3 0 USD |
+1.87
|
$577.36M 0 USD | $10.5M 0 USD | $0 0 USD | $0 0 USD | $577.36M 0 USD | 5.45 | $0.27 0 USD | |
| Kier Group plc KIE.L | $136.2 0 USD |
-0.87
|
$615.38M 0 USD | $3.11M 0 USD | $0 0 USD | $0 0 USD | $615.38M 0 USD | 15.13 | $0.09 0 USD | |
| ANGLE plc AGL.L | $14 0 USD |
-1.75
|
$44.67M 0 USD | $714K 0 USD | $0 0 USD | $0 0 USD | $44.67M 0 USD | 0 | -$0.08 0 USD | |
| Shield Therapeutics plc STX.L | $2.05 0 USD |
0
|
$17.6M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $17.6M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $358 0 USD |
+2.58
|
$803.46M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $803.46M 0 USD | 10.52 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Inv. Ord DSM.L | $23.5 0 USD |
0
|
$10.73M 0 USD | $28.33K 0 USD | $0 0 USD | $0 0 USD | $10.73M 0 USD | 0 | -$0.13 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $524 0 USD |
+0.96
|
$759.86M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $759.86M 0 USD | 5.75 | $0.91 0 USD | |
| Greencore Group plc GNC.L | $162 0 USD |
-2.76
|
$754.39M 0 USD | $5.88M 0 USD | $0 0 USD | $0 0 USD | $754.39M 0 USD | 16.19 | $0.1 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $914.8K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$97.75M 0 USD | $8.82M 0 USD | $0 0 USD | $0 0 USD | $97.75M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust Ord ATS.L | $372 0 USD |
0
|
$121.69M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $121.69M 0 USD | 21.88 | $0.17 0 USD | |
| S&U plc SUS.L | $1,890 0 USD |
0
|
$229.65M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $229.65M 0 USD | 9.04 | $2.09 0 USD | |
| Superdry plc SDRY.L | $6.5 0 USD |
+86.25
|
$7.23M 0 USD | $583.34K 0 USD | $0 0 USD | $0 0 USD | $7.23M 0 USD | 0 | -$1.46 0 USD | |
| W.A.G payment solutions plc WPS.L | $65 0 USD |
+1.88
|
$448.52M 0 USD | $328.42K 0 USD | $0 0 USD | $0 0 USD | $448.52M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $15.25 0 USD |
-3.17
|
$26.62M 0 USD | $315K 0 USD | $0 0 USD | $0 0 USD | $26.62M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $13.63 0 USD |
-0.91
|
$160.78M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $160.78M 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||