Страница результатов 30 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $716 0 USD |
-1.65
|
$418.26M 0 USD | $83.14K 0 USD | $716 0 USD | $742 0 USD | $418.26M 0 USD | 47.73 | $0.15 0 USD | |
| Centamin plc CEY.L | $113.5 0 USD |
+0.44
|
$1.32B 0 USD | $4.61M 0 USD | $110.4 0 USD | $114 0 USD | $1.32B 0 USD | 18.91 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $9.65 0 USD |
-4.93
|
$45.79M 0 USD | $444.25K 0 USD | $9.5 0 USD | $10 0 USD | $45.79M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.58 0 USD |
-1.53
|
$18.86M 0 USD | $3.74M 0 USD | $2.36 0 USD | $2.57 0 USD | $18.86M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $30.75 0 USD |
-1.6
|
$72.15M 0 USD | $138.26K 0 USD | $30.53 0 USD | $31.5 0 USD | $72.15M 0 USD | 0 | -$0.05 0 USD | |
| Yü Group PLC YU.L | $1,650 0 USD |
-1.79
|
$276.94M 0 USD | $38.65K 0 USD | $1,617.5 0 USD | $1,682 0 USD | $276.94M 0 USD | 9.76 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $28.02 0 USD |
-0.64
|
$1.4B 0 USD | $5.74M 0 USD | $27.78 0 USD | $28.58 0 USD | $1.4B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $25.17K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $382 0 USD |
0
|
$258.72M 0 USD | $43.86K 0 USD | $379.96 0 USD | $382.53 0 USD | $258.72M 0 USD | 10.91 | $0.35 0 USD | |
| Darktrace plc DARK.L | $580 0 USD |
+0.17
|
$4.06B 0 USD | $3.8M 0 USD | $578.2 0 USD | $582.6 0 USD | $4.06B 0 USD | 44.61 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $7.75 0 USD |
0
|
$5.55M 0 USD | $6.48M 0 USD | $0 0 USD | $0 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
| Staffline Group plc STAF.L | $38.4 0 USD |
-1.29
|
$55.25M 0 USD | $328.21K 0 USD | $37.8 0 USD | $39.9 0 USD | $55.25M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $4,450 0 USD |
+0.79
|
$111.13B 0 USD | $4.93M 0 USD | $4,410 0 USD | $4,450 0 USD | $111.13B 0 USD | 20.69 | $2.15 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $724 0 USD |
+2.12
|
$642.79M 0 USD | $386.16K 0 USD | $712 0 USD | $725 0 USD | $642.79M 0 USD | 34.47 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $565 0 USD |
-1.31
|
$67.54M 0 USD | $3.7K 0 USD | $562.6 0 USD | $577 0 USD | $67.54M 0 USD | 565.00 | $0.01 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $170.5 0 USD |
-0.29
|
$332.4M 0 USD | $328.56K 0 USD | $167.5 0 USD | $172 0 USD | $332.4M 0 USD | 9.47 | $0.18 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $837 0 USD |
-1.18
|
$1.11B 0 USD | $126.92K 0 USD | $838 0 USD | $860 0 USD | $1.11B 0 USD | 14.43 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $271 0 USD |
-1.99
|
$443.27M 0 USD | $309.73K 0 USD | $267.5 0 USD | $276.5 0 USD | $443.27M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $61 0 USD |
0
|
$38.38M 0 USD | $125.27K 0 USD | $60.1 0 USD | $62 0 USD | $38.38M 0 USD | 8.71 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $58.75 0 USD |
0
|
$47.85M 0 USD | $5.48K 0 USD | $57 0 USD | $57 0 USD | $47.85M 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $141 0 USD |
-7.6
|
$1.03B 0 USD | $1.53M 0 USD | $141 0 USD | $157 0 USD | $1.03B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $184.3 0 USD |
-0.11
|
$1.05B 0 USD | $4.17M 0 USD | $183.6 0 USD | $185 0 USD | $1.05B 0 USD | 61.43 | $0.03 0 USD | |
| Henderson Opportunities Ord HOT.L | $225 0 USD |
-1.32
|
$90.04M 0 USD | $102.63K 0 USD | $223 0 USD | $234 0 USD | $90.04M 0 USD | 0 | -$0.21 0 USD | |
| Kainos Group plc KNOS.L | $1,094 0 USD |
-1.44
|
$1.38B 0 USD | $259.71K 0 USD | $1,073.21 0 USD | $1,116 0 USD | $1.38B 0 USD | 28.05 | $0.39 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $141.5 0 USD |
-4.07
|
$117.25M 0 USD | $93.75K 0 USD | $141.5 0 USD | $148.15 0 USD | $117.25M 0 USD | 0 | -$0.25 0 USD | |
| ZOO Digital Group plc ZOO.L | $60.5 0 USD |
-3.97
|
$59.22M 0 USD | $287.24K 0 USD | $59.2 0 USD | $63 0 USD | $59.22M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $84.6 0 USD |
-2.98
|
$194.46M 0 USD | $346.16K 0 USD | $82.3 0 USD | $91.4 0 USD | $194.46M 0 USD | 12.08 | $0.07 0 USD | |
| Tyman plc TYMN.L | $354 0 USD |
-1.67
|
$690.15M 0 USD | $164.19K 0 USD | $354 0 USD | $357.7 0 USD | $690.15M 0 USD | 17.69 | $0.2 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $24.45 0 USD |
-1.81
|
$38.12M 0 USD | $306.52K 0 USD | $24.25 0 USD | $25.55 0 USD | $38.12M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $41.27K 0 USD | $20 0 USD | $20 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| Porvair plc PRV.L | $696 0 USD |
+1.46
|
$322.67M 0 USD | $44.81K 0 USD | $662 0 USD | $698 0 USD | $322.67M 0 USD | 19.88 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.93 0 USD |
+1.03
|
$6.4M 0 USD | $694 0 USD | $3.6 0 USD | $3.6 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $1,068 0 USD |
-0.56
|
$845.2M 0 USD | $406.04K 0 USD | $1,057.9 0 USD | $1,100 0 USD | $845.2M 0 USD | 17.22 | $0.62 0 USD | |
| DS Smith Plc SMDS.L | $350 0 USD |
-0.17
|
$4.83B 0 USD | $3.96M 0 USD | $343.5 0 USD | $353 0 USD | $4.83B 0 USD | 10.60 | $0.33 0 USD | |
| Kingswood Holdings Limited KWG.L | $9.25 0 USD |
0
|
$63.47M 0 USD | $70K 0 USD | $8.67 0 USD | $8.67 0 USD | $63.47M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.2 0 USD |
+0.19
|
$2.78B 0 USD | $1.54M 0 USD | $213.78 0 USD | $214.6 0 USD | $2.78B 0 USD | 9.31 | $0.23 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $203.48K 0 USD | $34.25 0 USD | $35.35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $39 0 USD |
0
|
$30.13M 0 USD | $13.5K 0 USD | $38.02 0 USD | $38.94 0 USD | $30.13M 0 USD | 19.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $164.4 0 USD |
0
|
$500.46M 0 USD | $195.33K 0 USD | $163 0 USD | $166.8 0 USD | $500.46M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $10.05 0 USD |
+0.5
|
$19.92M 0 USD | $1.07M 0 USD | $9.77 0 USD | $10.4 0 USD | $19.92M 0 USD | 0 | -$0.07 0 USD | |
| Redcentric plc RCN.L | $138 0 USD |
-0.9
|
$218.41M 0 USD | $541 0 USD | $134.5 0 USD | $138.69 0 USD | $218.41M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
-1.05
|
$81.48M 0 USD | $48.12K 0 USD | $92.5 0 USD | $94 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24.45 0 USD |
-0.81
|
$15.28M 0 USD | $50.02K 0 USD | $23.8 0 USD | $25.1 0 USD | $15.28M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $27.4 0 USD |
-2.84
|
$583.36M 0 USD | $1.66M 0 USD | $26 0 USD | $27.8 0 USD | $583.36M 0 USD | 13.69 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.48 0 USD |
0
|
$4.96M 0 USD | $25.45K 0 USD | $1.54 0 USD | $1.54 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $123.5 0 USD |
-0.8
|
$313.3M 0 USD | $106.06K 0 USD | $122.75 0 USD | $124.9 0 USD | $313.3M 0 USD | 20.58 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
+0.75
|
$57.78M 0 USD | $12.85K 0 USD | $0 0 USD | $0 0 USD | $57.78M 0 USD | 11.12 | $0.06 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $97.8 0 USD |
+1.66
|
$2.43B 0 USD | $5.76M 0 USD | $96.1 0 USD | $97.8 0 USD | $2.43B 0 USD | 4.44 | $0.22 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.4 0 USD |
-10.2
|
$5.68M 0 USD | $651.27K 0 USD | $4.3 0 USD | $4.8 0 USD | $5.68M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.38 0 USD |
0
|
$4.2M 0 USD | $1.04M 0 USD | $0.3499 0 USD | $0.4 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $159.4 0 USD |
+0.38
|
$329.8M 0 USD | $262.5K 0 USD | $158 0 USD | $168.4 0 USD | $329.8M 0 USD | 26.56 | $0.06 0 USD | |
| Touchstar plc TST.L | $97.5 0 USD |
0
|
$8M 0 USD | $15.5K 0 USD | $96 0 USD | $96.5 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $75.5 0 USD |
-0.26
|
$529.67M 0 USD | $666.51K 0 USD | $74.7 0 USD | $76 0 USD | $529.67M 0 USD | 0 | -$0.04 0 USD | |
| Banco Santander, S.A. BNC.L | $370.5 0 USD |
+0.95
|
$57.46B 0 USD | $174.04K 0 USD | $362 0 USD | $374 0 USD | $57.46B 0 USD | 6.50 | $0.57 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,800 0 USD |
-1.17
|
$1.71B 0 USD | $170.72K 0 USD | $3,650 0 USD | $3,910 0 USD | $1.71B 0 USD | 4.60 | $8.25 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $143.2 0 USD |
-0.42
|
$546.9M 0 USD | $514.77K 0 USD | $143.2 0 USD | $144.2 0 USD | $546.9M 0 USD | 0 | -$0.22 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $98 0 USD |
+1.87
|
$191.97M 0 USD | $202.54K 0 USD | $93.4 0 USD | $98 0 USD | $191.97M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $304.5 0 USD |
+1
|
$522.47M 0 USD | $1.09M 0 USD | $300.5 0 USD | $304.5 0 USD | $522.47M 0 USD | 15.22 | $0.2 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $44.5 0 USD |
+1.14
|
$217.65M 0 USD | $631.7K 0 USD | $43.98 0 USD | $44.9 0 USD | $217.65M 0 USD | 44.50 | $0.01 0 USD | |
| JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $23.72K 0 USD | $192 0 USD | $210 0 USD | $166.58M 0 USD | 107.50 | $0.02 0 USD | |
| MyHealthChecked PLC MHC.L | $10.25 0 USD |
-4.65
|
$5.33M 0 USD | $76.89K 0 USD | $10 0 USD | $11.5 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $197.5 0 USD |
+0.61
|
$1.36B 0 USD | $3.22M 0 USD | $195 0 USD | $199.9 0 USD | $1.36B 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Ord WINV.L | $25.8 0 USD |
+0.39
|
$8.71M 0 USD | $66.31K 0 USD | $0 0 USD | $0 0 USD | $8.71M 0 USD | 8.59 | $0.03 0 USD | |
| BlackRock Latin American Ord BRLA.L | $359 0 USD |
+1.13
|
$105.72M 0 USD | $33.19K 0 USD | $345 0 USD | $361 0 USD | $105.72M 0 USD | 2.51 | $1.43 0 USD | |
| FD Technologies plc FDP.L | $1,360 0 USD |
-0.44
|
$383.18M 0 USD | $57.53K 0 USD | $1,360 0 USD | $1,374 0 USD | $383.18M 0 USD | 0 | -$0.48 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
0
|
$6.92M 0 USD | $58.04K 0 USD | $0.38 0 USD | $0.38 0 USD | $6.92M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1 0 USD |
-6.07
|
$31.54M 0 USD | $345.88M 0 USD | $0.1 0 USD | $0.11 0 USD | $31.54M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $582 0 USD |
+0.34
|
$451.82M 0 USD | $176.78K 0 USD | $578.4 0 USD | $592 0 USD | $451.82M 0 USD | 32.33 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $616.1K 0 USD | $184 0 USD | $186.97 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $13.53 0 USD |
-0.73
|
$22.79M 0 USD | $157.3K 0 USD | $13.5 0 USD | $14 0 USD | $22.79M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $9.38M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $344.83K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
0
|
$49.68M 0 USD | $512K 0 USD | $0 0 USD | $0 0 USD | $49.68M 0 USD | 8.43 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $25.9K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $86.5 0 USD |
-1.7
|
$72.55M 0 USD | $39.55K 0 USD | $84 0 USD | $86.8 0 USD | $72.55M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $5.88 0 USD |
0
|
$7.21M 0 USD | $4.09K 0 USD | $5.55 0 USD | $5.55 0 USD | $7.21M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $258 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.21M 0 USD | $18.57K 0 USD | $137 0 USD | $140 0 USD | $130.21M 0 USD | 5.50 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $352 0 USD |
0
|
$246.79M 0 USD | $220.78K 0 USD | $351 0 USD | $358.5 0 USD | $246.79M 0 USD | 13.53 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-1.86
|
$877.31M 0 USD | $881.99K 0 USD | $209.5 0 USD | $216 0 USD | $877.31M 0 USD | 211.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.14 0 USD |
+3.48
|
$73.09M 0 USD | $469.94K 0 USD | $6.8 0 USD | $7.14 0 USD | $73.09M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $209 0 USD |
-0.48
|
$241.2M 0 USD | $4.9K 0 USD | $198 0 USD | $209.35 0 USD | $241.2M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $19.25 0 USD |
+18.46
|
$29.72M 0 USD | $3.58M 0 USD | $17.05 0 USD | $20 0 USD | $29.72M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $805 0 USD |
0
|
$154.52M 0 USD | $126 0 USD | $802 0 USD | $807 0 USD | $154.52M 0 USD | 61.92 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
+0.63
|
$242.55M 0 USD | $137.05K 0 USD | $791 0 USD | $803.6 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $116.8 0 USD |
-3.31
|
$208.7M 0 USD | $68.02K 0 USD | $116.8 0 USD | $121.6 0 USD | $208.7M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.3 0 USD |
-0.87
|
$5.25B 0 USD | $9.98M 0 USD | $146.44 0 USD | $150.1 0 USD | $5.25B 0 USD | 14.83 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $390 0 USD |
0
|
$90M 0 USD | $31.55K 0 USD | $385 0 USD | $396 0 USD | $90M 0 USD | 13.00 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $117.4 0 USD |
0
|
$1.5B 0 USD | $1.64M 0 USD | $115.66 0 USD | $118 0 USD | $1.5B 0 USD | 13.04 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $400.24K 0 USD | $35.49 0 USD | $38.5 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||