$2.67T
Общая капитализация
$49.7B
Общий объем
BTC 49.91%     ETH 17.07%
Доминирование

Страница результатов 2 - Великобритания Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (204)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $168.1 0 USD
-0.83
$1.06B 0 USD $1.13M 0 USD $167 0 USD $174.4 0 USD $1.06B 0 USD 0 -$0.01 0 USD
PageGroup plc  PAGE.L $459 0 USD
-1.29
$1.51B 0 USD $187.39K 0 USD $459 0 USD $467.85 0 USD $1.51B 0 USD 19.12 $0.24 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $125 0 USD
0
$49.33M 0 USD $6 0 USD $120 0 USD $120 0 USD $49.33M 0 USD 0 $0 0 USD
FireAngel Safety Technology Group plc  FA.L $5.75 0 USD
0
$17.38M 0 USD $500K 0 USD $5.5 0 USD $5.51 0 USD $17.38M 0 USD 0 -$0.04 0 USD
Titon Holdings Plc  TON.L $75 0 USD
0
$8.44M 0 USD $47.08K 0 USD $77 0 USD $78.4 0 USD $8.44M 0 USD 0 -$0.09 0 USD
Intertek Group plc  ITRK.L $4,830 0 USD
-1.51
$7.78B 0 USD $337.72K 0 USD $4,830 0 USD $4,912 0 USD $7.78B 0 USD 26.39 $1.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,415 0 USD
-4.07
$1.61B 0 USD $9.48K 0 USD $3,415 0 USD $3,530 0 USD $1.61B 0 USD 11.73 $2.91 0 USD
Hargreaves Services Plc  HSP.L $560 0 USD
-0.71
$183.72M 0 USD $18.65K 0 USD $552 0 USD $566 0 USD $183.72M 0 USD 14.73 $0.38 0 USD
Vp plc  VP.L $700 0 USD
+4.48
$281.08M 0 USD $13.22K 0 USD $656 0 USD $700 0 USD $281.08M 0 USD 11.66 $0.6 0 USD
XP Power Limited  XPP.L $1,556 0 USD
-2.87
$368.49M 0 USD $23.7K 0 USD $1,554 0 USD $1,610 0 USD $368.49M 0 USD 0 -$0.45 0 USD
Rolls-Royce Holdings plc  RR.L $447 0 USD
-0.89
$37.62B 0 USD $52.88M 0 USD $442.5 0 USD $453.8 0 USD $37.62B 0 USD 15.41 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $2.15 0 USD
+2.38
$35.73M 0 USD $3.44M 0 USD $2.04 0 USD $2.3 0 USD $35.73M 0 USD 0 -$0.01 0 USD
Ricardo plc  RCDO.L $491 0 USD
+1.66
$305.48M 0 USD $8.13K 0 USD $478 0 USD $499 0 USD $305.48M 0 USD 0 -$0.01 0 USD
Johnson Service Group PLC  JSG.L $162.2 0 USD
-0.98
$672.18M 0 USD $323.29K 0 USD $161 0 USD $167.6 0 USD $672.18M 0 USD 27.03 $0.06 0 USD
GlobalData Plc  DATA.L $228 0 USD
0
$1.84B 0 USD $1.55M 0 USD $223 0 USD $230 0 USD $1.84B 0 USD 57.00 $0.04 0 USD
Renewi plc  RWI.L $633 0 USD
-2.31
$509.91M 0 USD $55.43K 0 USD $623 0 USD $646.04 0 USD $509.91M 0 USD 13.46 $0.47 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.65 0 USD
0
$5.88M 0 USD $10.23K 0 USD $0 0 USD $0 0 USD $5.88M 0 USD 0 -$0.2 0 USD
Volution Group plc  FAN.L $449.5 0 USD
-1.86
$889.14M 0 USD $199.86K 0 USD $445 0 USD $458 0 USD $889.14M 0 USD 21.40 $0.21 0 USD
MYCELX Technologies Corporation  MYX.L $65 0 USD
0
$14.94M 0 USD $18.24K 0 USD $64.54 0 USD $66 0 USD $14.94M 0 USD 0 -$0.13 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.75 0 USD
-5.41
$15.14M 0 USD $1.46M 0 USD $8.63 0 USD $9.5 0 USD $15.14M 0 USD 0 -$0.5 0 USD
Vianet Group plc  VNET.L $111 0 USD
0
$32.65M 0 USD $455K 0 USD $0 0 USD $0 0 USD $32.65M 0 USD 0 $0 0 USD
Experian plc  EXPN.L $3,653 0 USD
-1.91
$33.32B 0 USD $1.56M 0 USD $3,653 0 USD $3,747 0 USD $33.32B 0 USD 35.81 $1.02 0 USD
Halma plc  HLMA.L $2,226 0 USD
-1.42
$8.41B 0 USD $1.09M 0 USD $2,222 0 USD $2,263 0 USD $8.41B 0 USD 35.33 $0.63 0 USD
Amedeo Air Four Plus Limited  AA4.L $43.8 0 USD
+0.23
$133.11M 0 USD $176.99K 0 USD $43 0 USD $44 0 USD $133.11M 0 USD 4.86 $0.09 0 USD
Velocity Composites plc  VEL.L $38.5 0 USD
-2.53
$20.59M 0 USD $60.95K 0 USD $38 0 USD $39.75 0 USD $20.59M 0 USD 0 -$0.08 0 USD
Billington Holdings Plc  BILN.L $580 0 USD
0
$71.6M 0 USD $46.98K 0 USD $573.8 0 USD $588 0 USD $71.6M 0 USD 7.34 $0.79 0 USD
IMI plc  IMI.L $1,857 0 USD
-0.96
$4.82B 0 USD $2.51M 0 USD $1,849 0 USD $1,879 0 USD $4.82B 0 USD 20.40 $0.91 0 USD
MS INTERNATIONAL plc  MSI.L $990 0 USD
+2.06
$161.61M 0 USD $8.66K 0 USD $976.48 0 USD $994 0 USD $161.61M 0 USD 23.57 $0.42 0 USD
FW Thorpe Plc  TFW.L $375 0 USD
-0.66
$439.77M 0 USD $17.07K 0 USD $369.45 0 USD $377 0 USD $439.77M 0 USD 19.73 $0.19 0 USD
The Alumasc Group plc  ALU.L $179.5 0 USD
+0.28
$64.86M 0 USD $13.73K 0 USD $179 0 USD $183 0 USD $64.86M 0 USD 8.15 $0.22 0 USD
Inspired Plc  INSE.L $90.5 0 USD
-0.55
$95.24M 0 USD $32.45K 0 USD $90 0 USD $91.36 0 USD $95.24M 0 USD 0 -$0.07 0 USD
SIG plc  SHI.L $27.95 0 USD
-2.27
$322.86M 0 USD $1.52M 0 USD $27.95 0 USD $30.35 0 USD $322.86M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $11.75 0 USD
-2.08
$15.12M 0 USD $107.67K 0 USD $11.5 0 USD $12 0 USD $15.12M 0 USD 0 -$0.12 0 USD
Knights Group Holdings plc  KGH.L $140 0 USD
-3.61
$120.14M 0 USD $229.79K 0 USD $135.5 0 USD $147.5 0 USD $120.14M 0 USD 12.72 $0.11 0 USD
Wilmington plc  WIL.L $400 0 USD
0
$358.28M 0 USD $11.78K 0 USD $398 0 USD $402.4 0 USD $358.28M 0 USD 20.00 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $232.6 0 USD
+8.09
$448.96M 0 USD $518.1K 0 USD $205.4 0 USD $232.6 0 USD $448.96M 0 USD 0 -$0.28 0 USD
Christie Group plc  CTG.L $105 0 USD
0
$27.85M 0 USD $89K 0 USD $0 0 USD $0 0 USD $27.85M 0 USD 0 -$0.15 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $18.04K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $107.75 0 USD
0
$67.75M 0 USD $17.53K 0 USD $107 0 USD $108.13 0 USD $67.75M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $173.2 0 USD
+0.46
$278.51M 0 USD $143.39K 0 USD $171.6 0 USD $177.2 0 USD $278.51M 0 USD 15.74 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $655 0 USD
-0.76
$67.9M 0 USD $302 0 USD $646 0 USD $680 0 USD $67.9M 0 USD 10.56 $0.62 0 USD
Libertine Holdings PLC  LIB.L $2.5 0 USD
0
$3.48M 0 USD $39.46K 0 USD $2 0 USD $2 0 USD $3.48M 0 USD 0 -$0.02 0 USD
Gattaca plc  GATC.L $91.5 0 USD
0
$28.85M 0 USD $1.45K 0 USD $90.25 0 USD $90.25 0 USD $28.85M 0 USD 18.30 $0.05 0 USD
Staffline Group plc  STAF.L $33.55 0 USD
+0.3
$48.27M 0 USD $22.75K 0 USD $33 0 USD $33.8 0 USD $48.27M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $61 0 USD
-0.81
$38.38M 0 USD $41.26K 0 USD $60 0 USD $62.5 0 USD $38.38M 0 USD 8.71 $0.07 0 USD
Tyman plc  TYMN.L $366 0 USD
-0.27
$713.54M 0 USD $212.6K 0 USD $363 0 USD $370.5 0 USD $713.54M 0 USD 19.26 $0.19 0 USD
Porvair plc  PRV.L $700 0 USD
+4.48
$324.52M 0 USD $24.64K 0 USD $648 0 USD $700 0 USD $324.52M 0 USD 20.00 $0.35 0 USD
Renew Holdings plc  RNWH.L $1,056 0 USD
-0.38
$835.7M 0 USD $63.8K 0 USD $1,048 0 USD $1,070.24 0 USD $835.7M 0 USD 17.03 $0.62 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.68 0 USD
+1.52
$5.62M 0 USD $74.01K 0 USD $1.61 0 USD $1.7 0 USD $5.62M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $98 0 USD
-0.81
$191.97M 0 USD $109.99K 0 USD $96 0 USD $99 0 USD $191.97M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,000 0 USD
0
$20.16M 0 USD $1 0 USD $1,098 0 USD $1,098 0 USD $20.16M 0 USD 6.32 $1.58 0 USD
Mitie Group plc  MTO.L $119.8 0 USD
+0.5
$1.53B 0 USD $1.48M 0 USD $118 0 USD $122.4 0 USD $1.53B 0 USD 17.11 $0.07 0 USD
Mind Gym plc  MIND.L $38.5 0 USD
0
$38.58M 0 USD $240K 0 USD $39.4 0 USD $39.5 0 USD $38.58M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.01 0 USD
-4.17
$723.03K 0 USD $342.43M 0 USD $0.01 0 USD $0.01 0 USD $723.03K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $142.5 0 USD
-0.35
$100.92M 0 USD $159.51K 0 USD $140 0 USD $144.5 0 USD $100.92M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $287 0 USD
-3.04
$87.71M 0 USD $115.94K 0 USD $286.19 0 USD $303.65 0 USD $87.71M 0 USD 22.07 $0.13 0 USD
International Consolidated Airlines Group S.A.  IAG.L $168.9 0 USD
-2.76
$8.31B 0 USD $26.89M 0 USD $167.23 0 USD $174.75 0 USD $8.31B 0 USD 3.83 $0.44 0 USD
Balfour Beatty plc  BBY.L $364.8 0 USD
-1.62
$1.92B 0 USD $856.26K 0 USD $363.2 0 USD $379.6 0 USD $1.92B 0 USD 10.42 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $572.5 0 USD
-0.43
$239.64M 0 USD $6.01K 0 USD $550.06 0 USD $585 0 USD $239.64M 0 USD 13.63 $0.42 0 USD
Norcros plc  NXR.L $223 0 USD
-3.46
$199.82M 0 USD $304.83K 0 USD $223 0 USD $236 0 USD $199.82M 0 USD 13.11 $0.17 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.33 0 USD
-3.99
$6.9M 0 USD $4M 0 USD $1.3 0 USD $1.35 0 USD $6.9M 0 USD 0 -$0.03 0 USD
Alpha Financial Markets Consulting plc  AFM.L $432 0 USD
-2.26
$494.13M 0 USD $39.5K 0 USD $432 0 USD $464 0 USD $494.13M 0 USD 36.00 $0.12 0 USD
Robert Walters plc  RWA.L $412 0 USD
+0.24
$298.11M 0 USD $149.33K 0 USD $401 0 USD $418 0 USD $298.11M 0 USD 21.68 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $108.5 0 USD
-0.46
$171.42M 0 USD $196.4K 0 USD $108 0 USD $109.5 0 USD $171.42M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $13.24M 0 USD $0 0 USD $0 0 USD $13.45M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
0
$12.59M 0 USD $204.48K 0 USD $9.48 0 USD $9.48 0 USD $12.59M 0 USD 0 -$0.09 0 USD
Dialight plc  DIA.L $177 0 USD
0
$70.85M 0 USD $364K 0 USD $0 0 USD $0 0 USD $70.85M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $18.5 0 USD
+2.78
$25.16M 0 USD $8.08K 0 USD $17.6 0 USD $19 0 USD $25.16M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $435 0 USD
+0.81
$578.33M 0 USD $275.78K 0 USD $431 0 USD $439 0 USD $578.33M 0 USD 10.35 $0.42 0 USD
Empresaria Group plc  EMR.L $39 0 USD
0
$19.13M 0 USD $12.41K 0 USD $38.6 0 USD $38.6 0 USD $19.13M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $76.5 0 USD
+0.66
$16.49M 0 USD $54.38K 0 USD $75 0 USD $80 0 USD $16.49M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $10.75 0 USD
0
$13.97M 0 USD $2 0 USD $11 0 USD $11 0 USD $13.97M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $15.5 0 USD
0
$24.89M 0 USD $93K 0 USD $0 0 USD $0 0 USD $24.89M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $172.8 0 USD
-2.15
$637.14M 0 USD $1.01M 0 USD $172.8 0 USD $185 0 USD $637.14M 0 USD 0 -$0.07 0 USD
Norman Broadbent plc  NBB.L $9.13 0 USD
0
$6.1M 0 USD $1.85M 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.85 0 USD
-5.13
$2.53M 0 USD $433.18K 0 USD $1.84 0 USD $1.86 0 USD $2.53M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $2,138 0 USD
-2.82
$2.21B 0 USD $495.46K 0 USD $2,112 0 USD $2,228 0 USD $2.21B 0 USD 8.48 $2.52 0 USD
Dewhurst Group Plc  DWHT.L $1,185 0 USD
0
$68.42M 0 USD $5.55K 0 USD $0 0 USD $0 0 USD $68.42M 0 USD 19.11 $0.62 0 USD
AFC Energy plc  AFC.L $23.25 0 USD
+1.09
$173.77M 0 USD $2.2M 0 USD $22.05 0 USD $23.6 0 USD $173.77M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
0
$4.38M 0 USD $4.55K 0 USD $0 0 USD $0 0 USD $4.38M 0 USD 0 $0 0 USD
Global Ports Holding Plc  GPH.L $224 0 USD
+4.67
$171.21M 0 USD $53.41K 0 USD $212 0 USD $225 0 USD $171.21M 0 USD 0 -$0.24 0 USD
easyJet plc  EZJ.L $456.6 0 USD
-1.57
$3.44B 0 USD $5.56M 0 USD $453.6 0 USD $466.7 0 USD $3.44B 0 USD 9.31 $0.49 0 USD
Renold plc  RNO.L $58.2 0 USD
+0.34
$121.73M 0 USD $843.81K 0 USD $56.2 0 USD $59.58 0 USD $121.73M 0 USD 8.31 $0.07 0 USD
EQTEC plc  EQT.L $1.4 0 USD
+1.82
$2.72M 0 USD $2.38M 0 USD $1.35 0 USD $1.45 0 USD $2.72M 0 USD 0 -$0.01 0 USD
FIH group plc  FIH.L $260 0 USD
0
$32.55M 0 USD $1.07K 0 USD $246.56 0 USD $246.56 0 USD $32.55M 0 USD 16.25 $0.16 0 USD
Ilika plc  IKA.L $28 0 USD
0
$44.57M 0 USD $86.67K 0 USD $27 0 USD $29 0 USD $44.57M 0 USD 0 -$0.04 0 USD
Keystone Law Group plc  KEYS.L $706 0 USD
+0.86
$222.26M 0 USD $10.53K 0 USD $690 0 USD $706.88 0 USD $222.26M 0 USD 29.41 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Active Energy Group Plc  AEG.L $0.2099 0 USD
0
$339.91K 0 USD $1.03M 0 USD $0.17 0 USD $0.25 0 USD $339.91K 0 USD 0 -$0.02 0 USD
Costain Group PLC  COST.L $84.4 0 USD
+0.24
$235.03M 0 USD $744.81K 0 USD $83 0 USD $84.8 0 USD $235.03M 0 USD 10.55 $0.08 0 USD
Graft Polymer (UK) Plc  GPL.L $0.33 0 USD
-13.33
$405.48K 0 USD $25.59M 0 USD $0.27 0 USD $0.4 0 USD $405.48K 0 USD 0 -$0.03 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь