Страница результатов 31 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | $0.9799 1.07 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l AT&S IX73.VI | $6.49 7.09 USD |
-7.29
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | $98.06 107.19 USD |
-0.03
|
$0 0 USD | $0 0 USD | $98.06 107.19 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $92.95 101.61 USD |
-1.95
|
$0 0 USD | $0 0 USD | $92.95 101.61 USD | $95.05 103.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0.64 0.7 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG AO21.VI | $12.56 13.73 USD |
-2.56
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
Bath & Body Works, Inc. BBWI.VI | $40.74 44.53 USD |
+0.82
|
$0 0 USD | $0 0 USD | $40.73 44.52 USD | $40.74 44.53 USD | $0 0 USD | 9.29 | $4.38 4.79 USD | |
RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | $81.59 89.19 USD |
-0.37
|
$0 0 USD | $0 0 USD | $81.59 89.19 USD | $81.97 89.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | $84.13 91.97 USD |
-0.3
|
$0 0 USD | $0 0 USD | $84.13 91.97 USD | $84.46 92.33 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER GR80.VI | $7.18 7.85 USD |
+0.28
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE26.VI | $1.6 1.75 USD |
-7.51
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2J6W4.VI | $3.91 4.27 USD |
-2.49
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU01.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Allianz AT0000A2MZJ9.VI | $9.63 10.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Rosenbauer AT0000A2PJ39.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./SAP AT0000A2BKD7.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2GZM5.VI | $1.1 1.2 USD |
-8.33
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $89.92 98.29 USD |
+0.03
|
$0 0 USD | $0 0 USD | $89.92 98.29 USD | $90.22 98.62 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./FREENET CL23.VI | $1.59 1.74 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./EVN GJ19.VI | $2.23 2.44 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2WFA9.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTJ1.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SAF-Holland SE SFQ2.VI | $16 17.49 USD |
-1.84
|
$0 0 USD | $150 163.97 USD | $16 17.49 USD | $16.36 17.88 USD | $0 0 USD | 18.73 | $0.85 0.93 USD | |
RCB OETrackX4 l Telekom Aust AT0000A2P4U5.VI | $14.78 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | $87.21 95.33 USD |
-0.13
|
$0 0 USD | $0 0 USD | $87.21 95.33 USD | $87.38 95.52 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM GO09.VI | $9.43 10.31 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.31 10.18 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | $84.87 92.77 USD |
-0.14
|
$0 0 USD | $0 0 USD | $84.87 92.77 USD | $84.98 92.89 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NEH6.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CD PROJEKT AT0000A2RV64.VI | $2.86 3.13 USD |
+1.78
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | $103.43 113.06 USD |
-0.72
|
$0 0 USD | $0 0 USD | $103.43 113.06 USD | $104.11 113.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BASF NU95.VI | $0.5799 0.63 USD |
-5.85
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold18-24 NR98.VI | $155.23 169.69 USD |
+0.02
|
$0 0 USD | $0 0 USD | $155.23 169.69 USD | $155.23 169.69 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | $1.62 1.77 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | $90.8 99.26 USD |
+0.06
|
$0 0 USD | $0 0 USD | $90.8 99.26 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | $26.88 29.38 USD |
-1.86
|
$0 0 USD | $0 0 USD | $26.63 29.11 USD | $27.23 29.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | $2.39 2.61 USD |
-2.05
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRL6.VI | $11.31 12.36 USD |
-1.48
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s FACC AT0000A2PDB6.VI | $3.6 3.94 USD |
+6.19
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | $1.45 1.59 USD |
-2.03
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2P1.VI | $1.81 1.98 USD |
-2.16
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | $13.55 14.81 USD |
-2.38
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Silver AT0000A2ELD9.VI | $21.25 23.23 USD |
-1.21
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Verbund AT0000A2G5F4.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MUENCH RUECK CE29.VI | $36.92 40.36 USD |
-1.36
|
$0 0 USD | $0 0 USD | $36.67 40.09 USD | $37.27 40.74 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | $9.97 10.9 USD |
+0.91
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX ED98.VI | $23.97 26.2 USD |
-2.99
|
$0 0 USD | $0 0 USD | $23.97 26.2 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON LX83.VI | $0.77 0.85 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l ThyssenKrupp AT0000A2F1P3.VI | $0.001 0.0010 USD |
-97.92
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX7 l Silver AT0000A2TYF5.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant II-29 AT0000A2B0P9.VI | $93.85 102.59 USD |
0
|
$0 0 USD | $0 0 USD | $93.8 102.54 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | $14.74 16.11 USD |
-2.19
|
$0 0 USD | $0 0 USD | $14.74 16.11 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Ost-Basket RCEE.VI | $22.06 24.11 USD |
0
|
$0 0 USD | $0 0 USD | $22.06 24.11 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST JW16.VI | $0.8599 0.93 USD |
-6.04
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select Gar 90% V-31 AT0000A2QS52.VI | $80.95 88.49 USD |
-0.18
|
$0 0 USD | $0 0 USD | $80.95 88.49 USD | $81.35 88.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 OX27.VI | $92.02 100.59 USD |
+0.04
|
$0 0 USD | $0 0 USD | $92.02 100.59 USD | $92.02 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AIXTRON OG74.VI | $1.69 1.85 USD |
-3.43
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2FHE2.VI | $2.14 2.34 USD |
-3.6
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ThyssenKrupp AT0000A2EZW9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HANNOVER RUECK MS38.VI | $14.52 15.87 USD |
-2.88
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./THYSSENKRUPP NL29.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK JX84.VI | $2.29 2.5 USD |
-1.72
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./RBI AT0000A2U766.VI | $1.74 1.9 USD |
+2.35
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | $86.28 94.32 USD |
+0.21
|
$0 0 USD | $0 0 USD | $86.28 94.32 USD | $86.39 94.44 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | $84.4 92.26 USD |
+0.12
|
$0 0 USD | $0 0 USD | $84.35 92.21 USD | $84.55 92.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | $84.87 92.77 USD |
-0.14
|
$0 0 USD | $0 0 USD | $84.87 92.77 USD | $84.98 92.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./RBI EBS 21-26 AT0000A2QMF6.VI | $122.71 134.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPQ9.VI | $9.66 10.56 USD |
0
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | $0.14 0.16 USD |
-4
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GP50.VI | $0.9799 1.07 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS AT0000A2VST4.VI | $0.5699 0.62 USD |
+5.58
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./Covestro AT0000A2FGY2.VI | $2.92 3.19 USD |
-1.02
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $99.63 108.91 USD |
+0.2
|
$0 0 USD | $0 0 USD | $99.63 108.91 USD | $99.66 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 50%-26 AT0000A2R481.VI | $96.7 105.71 USD |
+0.1
|
$0 0 USD | $0 0 USD | $96.7 105.71 USD | $96.7 105.71 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ02.VI | $6.56 7.17 USD |
+2.18
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
EB MemExpr Spotify 21-26 AT0000A2TWS2.VI | $99.25 108.49 USD |
+0.56
|
$0 0 USD | $0 0 USD | $98.7 107.89 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $84.87 92.77 USD |
-0.14
|
$0 0 USD | $0 0 USD | $84.87 92.77 USD | $84.98 92.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $86.28 94.32 USD |
+0.21
|
$0 0 USD | $0 0 USD | $86.28 94.32 USD | $86.39 94.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2P3P7.VI | $3.02 3.3 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Semperit AT0000A2P3E1.VI | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2K6D1.VI | $3.66 4 USD |
+0.27
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2H5V0.VI | $7.02 7.67 USD |
+0.43
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | $91.13 99.62 USD |
+0.1
|
$0 0 USD | $0 0 USD | $91.13 99.62 USD | $91.28 99.78 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil R14P.VI | $12.56 13.73 USD |
+0.72
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A283T4.VI | $116.17 126.99 USD |
0
|
$0 0 USD | $0 0 USD | $116.17 126.99 USD | $116.17 126.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2H565.VI | $1.92 2.1 USD |
-6.34
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE IY76.VI | $2.84 3.1 USD |
-1.73
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGQ2.VI | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./DAX R651.VI | $181.36 198.25 USD |
-1.01
|
$0 0 USD | $0 0 USD | $181.36 198.25 USD | $181.36 198.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG GR49.VI | $12.81 14 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Immobasket 2 R585.VI | $6.62 7.24 USD |
0
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MTU AERO KI93.VI | $12.17 13.3 USD |
-3.41
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
EB ProtExpr OneStar Luxury -25 AT0000A2VDE8.VI | $82.55 90.24 USD |
-3.17
|
$0 0 USD | $0 0 USD | $82.45 90.13 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2K601.VI | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND CQ37.VI | $7.47 8.17 USD |
-2.73
|
$0 0 USD | $0 0 USD | $7.47 8.17 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Allianz IU66.VI | $2.26 2.47 USD |
+4.15
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactDimOst R633.VI | $33.39 36.5 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.39 36.5 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./GOLD E16Y.VI | $102.24 111.76 USD |
+2.55
|
$0 0 USD | $0 0 USD | $100.24 109.58 USD | $102.28 111.81 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $91.2 99.69 USD |
-0.11
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $91.35 99.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MOL GQ07.VI | $6.38 6.97 USD |
0
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GR41.VI | $1.05 1.15 USD |
-3.67
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |