Страница результатов 35 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | $97.5 106.58 USD |
-0.58
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98.23 107.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL MI54.VI | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV S5GC.VI | $3.53 3.86 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | $100.5 109.86 USD |
+0.13
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.52 109.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2KDY9.VI | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | $6.75 7.38 USD |
+1.66
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | $92.39 100.99 USD |
-0.29
|
$0 0 USD | $0 0 USD | $92.39 100.99 USD | $92.84 101.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND KO35.VI | $6.6 7.21 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | $2.71 2.96 USD |
-5.57
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEF0.VI | $0.14 0.16 USD |
-30.1
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | $92.54 101.16 USD |
-0.29
|
$0 0 USD | $0 0 USD | $92.54 101.16 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | $13.04 14.25 USD |
+1.95
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW49.VI | $103.17 112.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A1Z015.VI | $98.3 107.46 USD |
0
|
$0 0 USD | $7K 7.65K USD | $98.3 107.46 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAL8.VI | $2.23 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | $102.78 112.35 USD |
-0.26
|
$0 0 USD | $0 0 USD | $102.78 112.35 USD | $102.9 112.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | $85.72 93.7 USD |
-0.08
|
$0 0 USD | $0 0 USD | $85.72 93.7 USD | $85.97 93.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l S Immo AT0000A2PKM8.VI | $7.37 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAYER OH52.VI | $5.07 5.54 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | $1.85 2.02 USD |
-3.14
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./SAP AT0000A2BKC9.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BrentCrudeOil AT0000A2RVT6.VI | $0.8699 0.95 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5W8.VI | $7.32 8 USD |
+0.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | $11.97 13.08 USD |
-9.73
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | $8.85 9.67 USD |
+1.72
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF AT0000A2MZM3.VI | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2SBY6.VI | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2E0P6.VI | $8.51 9.3 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.51 9.3 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Schoeller AT0000A2PD19.VI | $0.8399 0.92 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Copper AT0000A2TYK5.VI | $7.83 8.56 USD |
+3.43
|
$0 0 USD | $0 0 USD | $7.83 8.56 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | $98.39 107.55 USD |
-0.51
|
$0 0 USD | $0 0 USD | $98.39 107.55 USD | $98.92 108.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | $108.89 119.03 USD |
+0.29
|
$0 0 USD | $0 0 USD | $108.74 118.87 USD | $108.89 119.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX MK01.VI | $35.77 39.1 USD |
-1.97
|
$0 0 USD | $0 0 USD | $35.77 39.1 USD | $35.77 39.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | $2.82 3.08 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l SAP AT0000A2DV52.VI | $4.92 5.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | $6.1 6.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Dt Bank AT0000A2B9V8.VI | $14.92 16.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant II 16-24 AT0000A1KTL4.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT38.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | $91.13 99.62 USD |
+0.1
|
$0 0 USD | $0 0 USD | $91.13 99.62 USD | $91.28 99.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | $6.88 7.52 USD |
+1.18
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | $26.29 28.74 USD |
-1.9
|
$0 0 USD | $0 0 USD | $26.04 28.47 USD | $26.64 29.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK FY62.VI | $35.54 38.85 USD |
-1.41
|
$0 0 USD | $0 0 USD | $35.29 38.58 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SARTORIUS VZ CE69.VI | $90.29 98.7 USD |
+1.62
|
$0 0 USD | $0 0 USD | $88.69 96.95 USD | $90.85 99.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF60.VI | $0.2399 0.26 USD |
+4.33
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | $2.36 2.58 USD |
+6.31
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s VIG AT0000A2P535.VI | $2.39 2.61 USD |
+2.58
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | $2.03 2.22 USD |
-0.49
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | $21.13 23.1 USD |
-5.63
|
$0 0 USD | $0 0 USD | $21.13 23.1 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | $10.12 11.06 USD |
+2.53
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | $3.39 3.71 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2VB54.VI | $98.13 107.27 USD |
-0.13
|
$0 0 USD | $0 0 USD | $98.13 107.27 USD | $98.31 107.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP26.VI | $6.99 7.64 USD |
+1.01
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | $78.13 85.41 USD |
+0.54
|
$0 0 USD | $0 0 USD | $77.82 85.07 USD | $78.94 86.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2KS41.VI | $100.97 110.37 USD |
-0.07
|
$0 0 USD | $0 0 USD | $100.97 110.37 USD | $101.01 110.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Palladium NO66.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz R78V.VI | $10.55 11.53 USD |
-2.68
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | $2.09 2.28 USD |
-5.86
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NJ84.VI | $1.8 1.97 USD |
+5.88
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | $3.23 3.53 USD |
-0.92
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ45.VI | $100.53 109.89 USD |
0
|
$0 0 USD | $0 0 USD | $100.53 109.89 USD | $100.53 109.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE16.VI | $0.4199 0.46 USD |
+2.43
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ LR67.VI | $2.49 2.72 USD |
+5.51
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2V640.VI | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPT3.VI | $8.36 9.14 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAM6.VI | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI | $97.5 106.58 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OI61.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5H0.VI | $4.78 5.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./UBS SOGN 21-26 AT0000A2U1F5.VI | $104.49 114.22 USD |
-3.46
|
$0 0 USD | $0 0 USD | $104.49 114.22 USD | $107.95 118 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND JD36.VI | $7.13 7.79 USD |
-2.73
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI | $84.79 92.69 USD |
+0.08
|
$0 0 USD | $0 0 USD | $84.79 92.69 USD | $84.97 92.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI | $100.5 109.86 USD |
+0.13
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.52 109.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s SAP AT0000A2DVU4.VI | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEFTES5 21-29 AT0000A2U4X2.VI | $78.55 85.87 USD |
+0.77
|
$0 0 USD | $0 0 USD | $78.18 85.46 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Semperit AT0000A2PY63.VI | $5.64 6.17 USD |
+4.06
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2V293.VI | $0.9599 1.05 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI | $92.57 101.19 USD |
-0.15
|
$0 0 USD | $0 0 USD | $92.57 101.19 USD | $92.88 101.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN59.VI | $3.74 4.09 USD |
+4.18
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2GDR1.VI | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW64.VI | $102.41 111.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI | $3.76 4.11 USD |
-4.81
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2HC77.VI | $4.2 4.59 USD |
-2.33
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI | $94.18 102.95 USD |
-0.2
|
$0 0 USD | $0 0 USD | $94.18 102.95 USD | $94.56 103.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2T750.VI | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ11.VI | $100.53 109.89 USD |
0
|
$0 0 USD | $0 0 USD | $100.53 109.89 USD | $100.53 109.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Europe Technology NTR In GA20.VI | $12.19 13.33 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.23 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NJ46.VI | $5.59 6.11 USD |
-3.45
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Andritz AT0000A2RQL3.VI | $0.2 0.22 USD |
+13.48
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l AT & S AT0000A2PCK9.VI | $3 3.28 USD |
-5.06
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI | $88.17 96.38 USD |
+0.16
|
$0 0 USD | $0 0 USD | $88.17 96.38 USD | $88.25 96.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | $2.95 3.22 USD |
-5.14
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB30.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | $100.74 110.12 USD |
-0.28
|
$0 0 USD | $0 0 USD | $100.74 110.12 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | $2.03 2.22 USD |
-4.69
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | $0.9499 1.04 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 ATSK007PREM9.VI | $104.23 113.94 USD |
-0.1
|
$0 0 USD | $0 0 USD | $104.23 113.94 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2MAF0.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Platinum AT0000A2G0R0.VI | $0.1199 0.13 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 s Post IQ57.VI | $8.38 9.16 USD |
+3.33
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||