Страница результатов 33 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EB OE TL.Z./VERBUND JW73.VI | $6.74 7.37 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $112.27 122.73 USD |
-0.08
|
$0 0 USD | $0 0 USD | $112.27 122.73 USD | $112.39 122.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT POST IR81.VI | $2.58 2.82 USD |
-3.01
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Copper AT0000A2CB57.VI | $4.06 4.44 USD |
+6.84
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FU37.VI | $1.34 1.46 USD |
-3.6
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED LX77.VI | $0 5.15 USD |
0
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.02999 0.04 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $85.79 93.78 USD |
-0.75
|
$0 0 USD | $0 0 USD | $85.79 93.78 USD | $86.13 94.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $99.8 109.09 USD |
-0.05
|
$0 0 USD | $0 0 USD | $99.8 109.09 USD | $99.85 109.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./WIENERBERGER FW89.VI | $2.69 2.94 USD |
-2.89
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./Axa 21-26 AT0000A2SUN9.VI | $121.4 132.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPX5.VI | $7.02 7.67 USD |
+1.74
|
$0 0 USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Silver AT0000A2CZ83.VI | $0.9 0.98 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s VW Vz AT0000A2N274.VI | $2.5 2.73 USD |
+3.73
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER NJ89.VI | $6.04 6.6 USD |
+1.51
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX E79S.VI | $28.9 31.59 USD |
-1.93
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.31 32.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.76 0.83 USD |
-6.2
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $81.2 88.76 USD |
-0.45
|
$0 0 USD | $0 0 USD | $81.2 88.76 USD | $81.36 88.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST HW40.VI | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FE95.VI | $4.05 4.43 USD |
-0.74
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKW7.VI | $88.55 96.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $88.55 96.8 USD | $88.96 97.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $86.72 94.8 USD |
-0.87
|
$0 0 USD | $0 0 USD | $86.72 94.8 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Japan Consumer Discretio R56U.VI | $2.05 2.24 USD |
+1.99
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $82.39 90.06 USD |
+1.93
|
$0 0 USD | $0 0 USD | $82.39 90.06 USD | $82.39 90.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CA IMMO FW01.VI | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $102.95 112.54 USD |
-0.19
|
$0 0 USD | $0 0 USD | $102.95 112.54 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED NI40.VI | $4.21 4.6 USD |
-4.32
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $2.81 3.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2M8.VI | $2.32 2.54 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE84.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExpr Impfst-25 2 AT0000A2RZ60.VI | $62 67.77 USD |
-5.49
|
$0 0 USD | $2K 2.19K USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./Nikkei225 RCT2.VI | $22.34 24.42 USD |
0
|
$0 0 USD | $0 0 USD | $22.34 24.42 USD | $22.34 24.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | $86.72 94.8 USD |
-0.87
|
$0 0 USD | $0 0 USD | $86.72 94.8 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2l BrentCrudeOil IE53.VI | $75.92 82.99 USD |
+3.7
|
$0 0 USD | $0 0 USD | $75.92 82.99 USD | $75.92 82.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | $94.67 103.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $94.67 103.49 USD | $95.19 104.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BASF AT0000A2GQ56.VI | $1.39 1.52 USD |
-5.44
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | $1.82 1.99 USD |
-4.21
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRF8.VI | $15.93 17.41 USD |
+1.53
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-23 AT0000A219Q4.VI | $99.26 108.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | $2.01 2.2 USD |
-3.83
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI KL17.VI | $1.11 1.21 USD |
-6.72
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2H6N5.VI | $1.13 1.24 USD |
-7.38
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | $10.66 11.65 USD |
-2.56
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | $100.9 110.3 USD |
-0.79
|
$0 0 USD | $0 0 USD | $100.9 110.3 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK IV78.VI | $10.09 11.03 USD |
+1
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr Chemie 20-25 AT0000A2CA33.VI | $93.4 102.1 USD |
-1.22
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN SMID/CONSUMER D NETR HK AT0000A2NFZ5.VI | $8.22 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTV6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8F1.VI | $98.75 107.95 USD |
-0.07
|
$0 0 USD | $0 0 USD | $98.75 107.95 USD | $98.82 108.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s BAWAG Group AT0000A2RQN9.VI | $0.34 0.37 USD |
+5.92
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SCHOELLER AT0000A282C2.VI | $3.55 3.88 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
EB Zert./SETX 06-25 EB3M.VI | $21.02 22.98 USD |
-0.99
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.21 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX Family NG58.VI | $15.21 16.63 USD |
-1.36
|
$0 0 USD | $0 0 USD | $15.21 16.63 USD | $15.21 16.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | $83.08 90.82 USD |
-1.31
|
$0 0 USD | $0 0 USD | $83.08 90.82 USD | $83.08 90.82 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDJ7.VI | $101.23 110.66 USD |
+0.95
|
$0 0 USD | $0 0 USD | $101.23 110.66 USD | $101.23 110.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s FACC AT0000A2TK32.VI | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | $105.72 115.57 USD |
-0.55
|
$0 0 USD | $0 0 USD | $105.72 115.57 USD | $106.07 115.95 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND NP86.VI | $5.35 5.85 USD |
-2.01
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2KXF6.VI | $0.25 0.27 USD |
+3.32
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2FLG9.VI | $1.36 1.49 USD |
-6.21
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NED5.VI | $0.6099 0.66 USD |
-10.07
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS AT0000A2VSU2.VI | $0.7299 0.79 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE IY77.VI | $2.92 3.19 USD |
-2.99
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | $6.28 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LP71.VI | $5.63 6.15 USD |
0
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Copper AT0000A2TYL3.VI | $4.15 4.54 USD |
-3.49
|
$0 0 USD | $0 0 USD | $4.15 4.54 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | $103.4 113.03 USD |
-0.05
|
$0 0 USD | $0 0 USD | $103.4 113.03 USD | $103.45 113.08 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON LM11.VI | $0.79 0.86 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2PAE6.VI | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | $106.88 116.83 USD |
-0.62
|
$0 0 USD | $0 0 USD | $106.88 116.83 USD | $107.14 117.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | $91.38 99.89 USD |
-0.26
|
$0 0 USD | $0 0 USD | $91.38 99.89 USD | $91.67 100.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | $16.84 18.41 USD |
-4.64
|
$0 0 USD | $0 0 USD | $16.64 18.19 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./RBI AT0000A2VRB4.VI | $0.9799 1.07 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Dt Bank AT0000A2F1K4.VI | $10.08 11.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2P3K8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | $1.77 1.93 USD |
+2.91
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX R650.VI | $37.57 41.07 USD |
0
|
$0 0 USD | $21 22.96 USD | $37.57 41.07 USD | $37.57 41.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2LZB8.VI | $10.72 11.72 USD |
-2.72
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.65 0.71 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $8.86 9.69 USD |
-1.23
|
$0 0 USD | $0 0 USD | $8.67 9.48 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEBanking R477.VI | $19.73 21.57 USD |
0
|
$0 0 USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $1.06 1.16 USD |
-3.64
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $97.9 107.02 USD |
-0.31
|
$0 0 USD | $0 0 USD | $97.9 107.02 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $109.93 120.17 USD |
-0.37
|
$0 0 USD | $0 0 USD | $109.93 120.17 USD | $110.21 120.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2V9.VI | $1.62 1.77 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2K668.VI | $0.81 0.89 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 BrentCrudeOil GQ83.VI | $70.18 76.72 USD |
+3.72
|
$0 0 USD | $0 0 USD | $70.18 76.72 USD | $70.18 76.72 USD | $0 0 USD | 0 | $0 0 USD | |
EB MarktLeadPerfGarantIV17-25 AT0000A1W8L7.VI | $109.9 120.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $109.9 120.14 USD | $110.15 120.41 USD | $0 0 USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co. KGaA COP2.VI | $27.44 30 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.44 30 USD | $0 0 USD | 19.00 | $1.44 1.58 USD | |
RCB OE Zert./Silver AT0000A2RVP4.VI | $26.61 29.09 USD |
+0.87
|
$0 0 USD | $0 0 USD | $26.61 29.09 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ76.VI | $1.59 1.74 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2P2Y1.VI | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FE96.VI | $3.9 4.26 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |