Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (385)
- {{country.name}}
- Все страны
- Германия (385)
Frankfurt (385)
Технологии (385)
- {{item.name}}
- Все секторы
- Технологии (385)
Прикладное программное обеспечение (385)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+27.66
|
$45.43M 49.66M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.43M 49.66M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.008699 0.0095 USD |
+4.82
|
$10.39M 11.35M USD | $638K 697.42K USD | $0.008399 0.0091 USD | $0.008699 0.0095 USD | $10.39M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.004899 0.0053 USD |
-19.67
|
$2.46M 2.69M USD | $804.8K 879.76K USD | $0.0001 0.00010 USD | $0.005499 0.0060 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $216.35 236.5 USD |
+0.93
|
$209.64B 229.17B USD | $757 827.5 USD | $212.5 232.29 USD | $220 240.49 USD | $209.64B 229.17B USD | 41.84 | $5.17 5.65 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
-2.38
|
$209.3B 228.79B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $209.3B 228.79B USD | 2.37 | $5.18 5.66 USD | |
| SAP SE SAP.F | $175.32 191.65 USD |
-2.03
|
$205.38B 224.51B USD | $857 936.82 USD | $175.04 191.34 USD | $179.8 196.55 USD | $205.38B 224.51B USD | 86.79 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
-1.69
|
$204.27B 223.29B USD | $25 27.33 USD | $175 191.3 USD | $179 195.67 USD | $204.27B 223.29B USD | 87.06 | $2.01 2.2 USD | |
| Intuit Inc. ITU.F | $560.8 613.03 USD |
+2.32
|
$156.77B 171.37B USD | $38 41.54 USD | $558.4 610.41 USD | $562.8 615.22 USD | $156.77B 171.37B USD | 55.57 | $10.09 11.03 USD | |
| ServiceNow, Inc. 4S0.F | $679.8 743.11 USD |
+2.83
|
$139.62B 152.62B USD | $362 395.71 USD | $669 731.31 USD | $681.4 744.86 USD | $139.62B 152.62B USD | 78.13 | $8.7 9.51 USD | |
| Uber Technologies, Inc. UT8.F | $65.19 71.26 USD |
-1.45
|
$136.33B 149.02B USD | $279 304.98 USD | $65.19 71.26 USD | $66.3 72.47 USD | $136.33B 149.02B USD | 110.49 | $0.59 0.64 USD | |
| Shopify Inc. 307.F | $63.38 69.28 USD |
+4.47
|
$81.18B 88.74B USD | $1.57K 1.72K USD | $60.9 66.57 USD | $63.47 69.38 USD | $81.18B 88.74B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $290 317.01 USD |
0
|
$79.18B 86.55B USD | $82 89.64 USD | $285.65 312.25 USD | $290 317.01 USD | $79.18B 86.55B USD | 81.23 | $3.57 3.9 USD | |
| Roper Technologies, Inc. ROP.F | $508.4 555.75 USD |
+0.2
|
$54.77B 59.87B USD | $8 8.75 USD | $506.6 553.78 USD | $508.4 555.75 USD | $54.77B 59.87B USD | 40.15 | $12.66 13.84 USD | |
| Constellation Software Inc. W9C.F | $2,540 2776.56 USD |
-1.55
|
$54.56B 59.64B USD | $1 1.09 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $54.56B 59.64B USD | 100.00 | $25.4 27.77 USD | |
| Workday, Inc. W7D.F | $193.44 211.46 USD |
+0.34
|
$51.77B 56.59B USD | $4 4.37 USD | $192.74 210.69 USD | $193.44 211.46 USD | $51.77B 56.59B USD | 37.05 | $5.22 5.71 USD | |
| Dassault Systèmes SE DSYA.F | $35.77 39.1 USD |
-2.32
|
$46.84B 51.2B USD | $295 322.47 USD | $35.74 39.07 USD | $35.77 39.1 USD | $46.84B 51.2B USD | 44.16 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35.4 38.7 USD |
-0.56
|
$46.76B 51.11B USD | $15 16.4 USD | $35.4 38.7 USD | $35.6 38.92 USD | $46.76B 51.11B USD | 43.70 | $0.81 0.89 USD | |
| Autodesk, Inc. AUD.F | $211.55 231.25 USD |
+2.22
|
$45.59B 49.84B USD | $121 132.27 USD | $207.8 227.15 USD | $211.65 231.36 USD | $45.59B 49.84B USD | 49.54 | $4.27 4.67 USD | |
| The Trade Desk, Inc. TT8.F | $89.21 97.52 USD |
+0.22
|
$43.57B 47.63B USD | $60 65.59 USD | $88.78 97.05 USD | $89.37 97.69 USD | $43.57B 47.63B USD | 241.10 | $0.37 0.4 USD | |
| Snowflake Inc. 5Q5.F | $119.64 130.78 USD |
+1.56
|
$40.05B 43.79B USD | $131 143.2 USD | $117.08 127.98 USD | $120.6 131.83 USD | $40.05B 43.79B USD | 0 | -$2.61 -2.8 USD | |
| Atlassian Corporation 48D.F | $145 158.5 USD |
-2.98
|
$38.81B 42.42B USD | $5 5.47 USD | $144.82 158.31 USD | $145.2 158.72 USD | $38.81B 42.42B USD | 0 | -$0.58 -0.6 USD | |
| Datadog, Inc. 3QD.F | $109.94 120.18 USD |
-1.38
|
$36.71B 40.13B USD | $231 252.51 USD | $109.94 120.18 USD | $112.5 122.98 USD | $36.71B 40.13B USD | 343.56 | $0.32 0.35 USD | |
| Fair Isaac Corporation FRI.F | $1,294 1414.52 USD |
+0.19
|
$32B 34.98B USD | $55 60.12 USD | $1,276.5 1395.39 USD | $1,305.5 1427.09 USD | $32B 34.98B USD | 72.98 | $17.73 19.38 USD | |
| HubSpot, Inc. 096.F | $528.8 578.05 USD |
-2.76
|
$27.75B 30.33B USD | $8 8.75 USD | $528.8 578.05 USD | $528.8 578.05 USD | $27.75B 30.33B USD | 0 | -$2.49 -2.7 USD | |
| ANSYS, Inc. AKX.F | $302.3 330.45 USD |
+0.3
|
$26.39B 28.85B USD | $110 120.24 USD | $302.3 330.45 USD | $302.3 330.45 USD | $26.39B 28.85B USD | 65.29 | $4.63 5.06 USD | |
| MicroStrategy Incorporated MIGA.F | $1,390.5 1520 USD |
+3
|
$24.7B 27B USD | $91 99.48 USD | $1,377 1505.25 USD | $1,436 1569.74 USD | $24.7B 27B USD | 0 | -$9.87 -10.7 USD | |
| WiseTech Global Limited 17W0.F | $58 63.4 USD |
-3.33
|
$19.8B 21.65B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $19.8B 21.65B USD | 141.46 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $57.68 63.05 USD |
-2.9
|
$19.8B 21.65B USD | $43 47 USD | $57.68 63.05 USD | $57.68 63.05 USD | $19.8B 21.65B USD | 137.33 | $0.42 0.46 USD | |
| PTC Inc. PMTA.F | $161.75 176.81 USD |
-0.92
|
$19.37B 21.17B USD | $260 284.22 USD | $161.75 176.81 USD | $161.75 176.81 USD | $19.37B 21.17B USD | 72.53 | $2.23 2.44 USD | |
| Tyler Technologies, Inc. TYP.F | $439.5 480.43 USD |
-0.14
|
$18.66B 20.4B USD | $10 10.93 USD | $438.3 479.12 USD | $439.5 480.43 USD | $18.66B 20.4B USD | 107.45 | $4.09 4.47 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.35 59.41 USD |
-0.06
|
$16.63B 18.18B USD | $25 27.33 USD | $53.45 58.43 USD | $54.35 59.41 USD | $16.63B 18.18B USD | 21.56 | $2.52 2.75 USD | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
-1.27
|
$14.02B 15.33B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.02B 15.33B USD | 46.13 | $1.01 1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56.5 61.76 USD |
-0.88
|
$13.98B 15.28B USD | $184 201.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $13.98B 15.28B USD | 24.14 | $2.34 2.56 USD | |
| Grab Holdings Limited A6I.F | $3.32 3.63 USD |
+0.09
|
$13.25B 14.49B USD | $1.58K 1.73K USD | $3.29 3.6 USD | $3.32 3.63 USD | $13.25B 14.49B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
0
|
$13.12B 14.34B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $13.12B 14.34B USD | 74.64 | $2.84 3.1 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
+1.03
|
$12.54B 13.7B USD | $200 218.63 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.54B 13.7B USD | 39.54 | $0.31 0.34 USD | |
| Xero Limited 0XE.F | $78.5 85.81 USD |
0
|
$12.34B 13.49B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $12.34B 13.49B USD | 122.65 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-0.83
|
$10.66B 11.66B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $10.66B 11.66B USD | 30.67 | $3.88 4.24 USD | |
| Nemetschek SE NEM.F | $91 99.48 USD |
-3.75
|
$10.51B 11.49B USD | $33 36.07 USD | $90.85 99.31 USD | $92.5 101.11 USD | $10.51B 11.49B USD | 62.32 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $17.5 19.13 USD |
-1.13
|
$10.48B 11.45B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $10.48B 11.45B USD | 60.34 | $0.29 0.32 USD | |
| Guidewire Software, Inc. 0GS.F | $124.05 135.6 USD |
+0.65
|
$10.25B 11.21B USD | $10 10.93 USD | $122.95 134.4 USD | $124.1 135.66 USD | $10.25B 11.21B USD | 0 | -$0.12 -0.1 USD | |
| NICE Ltd. NSY.F | $155 169.44 USD |
-1.9
|
$10.23B 11.19B USD | $10 10.93 USD | $155 169.44 USD | $156 170.53 USD | $10.23B 11.19B USD | 29.92 | $5.18 5.66 USD | |
| DocuSign, Inc. DS3.F | $47.29 51.69 USD |
-0.44
|
$9.69B 10.59B USD | $100 109.31 USD | $47.26 51.66 USD | $47.81 52.26 USD | $9.69B 10.59B USD | 98.51 | $0.48 0.52 USD | |
| Oracle Corporation Japan OCJ.F | $67.5 73.79 USD |
+0.75
|
$8.97B 9.8B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.97B 9.8B USD | 26.26 | $2.57 2.81 USD | |
| AppFolio, Inc. 4P0.F | $217.4 237.65 USD |
-1.72
|
$7.81B 8.53B USD | $23 25.14 USD | $217.4 237.65 USD | $217.4 237.65 USD | $7.81B 8.53B USD | 110.91 | $1.96 2.14 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.7 96.96 USD |
+0.17
|
$7.57B 8.28B USD | $87 95.1 USD | $87.75 95.92 USD | $88.7 96.96 USD | $7.57B 8.28B USD | 68.23 | $1.3 1.42 USD | |
| Dayforce Inc. CQL.F | $47 51.38 USD |
-0.84
|
$7.42B 8.12B USD | $85 92.92 USD | $46.8 51.16 USD | $47.4 51.81 USD | $7.42B 8.12B USD | 151.61 | $0.31 0.34 USD | |
| Paylocity Holding Corporation 0P7.F | $129 141.01 USD |
+0.78
|
$7.32B 8B USD | $15 16.4 USD | $129 141.01 USD | $130 142.11 USD | $7.32B 8B USD | 40.31 | $3.2 3.5 USD | |
| Open Text Corporation OTX.F | $26.93 29.44 USD |
+1.51
|
$7.26B 7.93B USD | $129 141.01 USD | $26.6 29.08 USD | $26.93 29.44 USD | $7.26B 7.93B USD | 46.43 | $0.58 0.63 USD | |
| Unity Software Inc. US3.F | $15.21 16.63 USD |
-2.06
|
$5.97B 6.53B USD | $695 759.73 USD | $15.09 16.5 USD | $15.87 17.35 USD | $5.97B 6.53B USD | 0 | -$2.09 -2.2 USD | |
| Altium Limited A5V.F | $41.4 45.26 USD |
0
|
$5.5B 6.02B USD | $10 10.93 USD | $41.2 45.04 USD | $41.4 45.26 USD | $5.5B 6.02B USD | 84.48 | $0.49 0.54 USD | |
| Smartsheet Inc. 3SE.F | $38.75 42.36 USD |
-3.27
|
$5.38B 5.88B USD | $100 109.31 USD | $38.75 42.36 USD | $38.75 42.36 USD | $5.38B 5.88B USD | 0 | -$0.57 -0.6 USD | |
| Lyft, Inc. LY0.F | $13.25 14.48 USD |
-3.75
|
$5.32B 5.82B USD | $100 109.31 USD | $13.25 14.48 USD | $13.44 14.69 USD | $5.32B 5.82B USD | 0 | -$0.43 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $46.2 50.5 USD |
-0.66
|
$4.91B 5.36B USD | $10 10.93 USD | $45.02 49.21 USD | $46.2 50.5 USD | $4.91B 5.36B USD | 0 | -$0.46 -0.5 USD | |
| Commvault Systems, Inc. D6I.F | $106 115.87 USD |
-0.93
|
$4.71B 5.15B USD | $48 52.47 USD | $106 115.87 USD | $106 115.87 USD | $4.71B 5.15B USD | 30.37 | $3.49 3.82 USD | |
| Pegasystems Inc. PEA.F | $54.5 59.58 USD |
+1.87
|
$4.63B 5.07B USD | $20 21.86 USD | $53 57.94 USD | $54.5 59.58 USD | $4.63B 5.07B USD | 69.87 | $0.78 0.85 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $69 75.43 USD |
-1.43
|
$3.8B 4.16B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $3.8B 4.16B USD | 0 | -$1.59 -1.7 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
-0.74
|
$3.78B 4.14B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.78B 4.14B USD | 0 | -$0.71 -0.7 USD | |
| Blackbaud, Inc. BNK.F | $70 76.52 USD |
0
|
$3.66B 4B USD | $1 1.09 USD | $70 76.52 USD | $71 77.61 USD | $3.66B 4B USD | 184.21 | $0.38 0.42 USD | |
| Technology One Limited RW8.F | $11 12.02 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.66B 4B USD | 52.38 | $0.21 0.23 USD | |
| Kingdee International Software Group Company Limited KDID.F | $93.5 102.21 USD |
+3.89
|
$3.51B 3.83B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.51B 3.83B USD | 0 | -$0.79 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9599 1.04 USD |
+3.24
|
$3.51B 3.83B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.51B 3.83B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $5.66 6.19 USD |
-8.21
|
$3.47B 3.8B USD | $151 165.06 USD | $5.66 6.19 USD | $5.74 6.27 USD | $3.47B 3.8B USD | 62.88 | $0.09 0.1 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.43B 3.74B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.43B 3.74B USD | 0 | -$0.37 -0.4 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
+1.39
|
$3.4B 3.71B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.4B 3.71B USD | 0 | -$0.29 -0.3 USD | |
| Braze, Inc. K43.F | $33.06 36.14 USD |
-4.62
|
$3.39B 3.71B USD | $450 491.91 USD | $33.06 36.14 USD | $33.32 36.42 USD | $3.39B 3.71B USD | 0 | -$1.18 -1.2 USD | |
| C3.ai, Inc. 724.F | $28 30.61 USD |
-2.61
|
$3.37B 3.68B USD | $4.93K 5.39K USD | $27.91 30.51 USD | $28.31 30.95 USD | $3.37B 3.68B USD | 0 | -$2.18 -2.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Envestnet, Inc. 30E.F | $55.5 60.67 USD |
0
|
$3.08B 3.36B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.36B USD | 0 | -$3.32 -3.6 USD | |
| Sportradar Group AG 1M4.F | $10.2 11.15 USD |
0
|
$3.01B 3.29B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.01B 3.29B USD | 113.33 | $0.09 0.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $58 63.4 USD |
-0.85
|
$2.91B 3.18B USD | $160 174.9 USD | $58 63.4 USD | $58 63.4 USD | $2.91B 3.18B USD | 36.94 | $1.57 1.72 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
0
|
$2.86B 3.13B USD | $19 20.77 USD | $101 110.41 USD | $101 110.41 USD | $2.86B 3.13B USD | 210.41 | $0.48 0.52 USD | |
| BlackLine, Inc. 02B.F | $42.2 46.13 USD |
+0.48
|
$2.62B 2.86B USD | $169 184.74 USD | $41.6 45.47 USD | $42.2 46.13 USD | $2.62B 2.86B USD | 38.36 | $1.1 1.2 USD | |
| RingCentral, Inc. 3RCA.F | $26.98 29.49 USD |
-4.29
|
$2.46B 2.69B USD | $46 50.28 USD | $26.98 29.49 USD | $26.98 29.49 USD | $2.46B 2.69B USD | 0 | -$1.38 -1.5 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Agilysys, Inc. PS3.F | $84 91.82 USD |
-0.59
|
$2.33B 2.55B USD | $300 327.94 USD | $84 91.82 USD | $84 91.82 USD | $2.33B 2.55B USD | 28.47 | $2.95 3.22 USD | |
| Sprinklr, Inc. 9EI.F | $8.18 8.94 USD |
-1.02
|
$2.18B 2.38B USD | $727 794.71 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.18B 2.38B USD | 40.89 | $0.2 0.22 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
-1.2
|
$2.17B 2.37B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
| Qt Group Oyj 2QT.F | $83.95 91.77 USD |
-4.49
|
$2.15B 2.35B USD | $60 65.59 USD | $83.9 91.71 USD | $88.2 96.41 USD | $2.15B 2.35B USD | 55.23 | $1.52 1.66 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.8 15.09 USD |
-1.43
|
$2.12B 2.32B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.12B 2.32B USD | 0 | -$1 -1.09 USD | |
| Progress Software Corporation PGR.F | $46.6 50.94 USD |
0
|
$2.01B 2.2B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.01B 2.2B USD | 32.36 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.F | $19.16 20.94 USD |
-0.26
|
$1.92B 2.1B USD | $33 36.07 USD | $19.15 20.93 USD | $19.17 20.96 USD | $1.92B 2.1B USD | 0 | -$0.95 -1.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $233.5 255.25 USD |
-0.64
|
$1.86B 2.03B USD | $231 252.51 USD | $233.5 255.25 USD | $237.5 259.62 USD | $1.86B 2.03B USD | 51.77 | $4.51 4.93 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.68 53.21 USD |
-2.37
|
$1.85B 2.02B USD | $200 218.63 USD | $48.68 53.21 USD | $48.68 53.21 USD | $1.85B 2.02B USD | 59.36 | $0.82 0.9 USD | |
| TeamViewer SE TMV.F | $10.64 11.63 USD |
-3.18
|
$1.83B 2B USD | $4.07K 4.44K USD | $10.62 11.6 USD | $10.94 11.95 USD | $1.83B 2B USD | 15.88 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.25 5.74 USD |
-2.78
|
$1.83B 2B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.83B 2B USD | 15.90 | $0.33 0.36 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-0.74
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.74 | $4.03 4.41 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.6 34.54 USD |
+0.64
|
$1.76B 1.93B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.76B 1.93B USD | 28.99 | $1.09 1.19 USD | |
| Compass, Inc. 91D.F | $3.36 3.67 USD |
-6.23
|
$1.68B 1.83B USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.68B 1.83B USD | 0 | -$0.59 -0.6 USD | |
| Money Forward, Inc. 47D.F | $29.4 32.14 USD |
+1.38
|
$1.64B 1.79B USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.64B 1.79B USD | 0 | -$0.65 -0.7 USD | |
| Kainos Group plc 1KG.F | $12.8 13.99 USD |
-1.54
|
$1.63B 1.79B USD | $50 54.66 USD | $12.7 13.88 USD | $13 14.21 USD | $1.63B 1.79B USD | 27.82 | $0.46 0.5 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-2.63
|
$1.62B 1.77B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.62B 1.77B USD | 0 | -$0.41 -0.4 USD | |
| SHIFT Inc. 7CZ.F | $88 96.2 USD |
-1.68
|
$1.59B 1.74B USD | $3 3.28 USD | $88 96.2 USD | $88 96.2 USD | $1.59B 1.74B USD | 37.13 | $2.37 2.59 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.82 5.27 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.48B 1.62B USD | 53.55 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $43.4 47.44 USD |
+4.33
|
$1.48B 1.61B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.48B 1.61B USD | 0 | -$2.39 -2.6 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
0
|
$1.35B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.47B USD | 0 | -$1.34 -1.4 USD | |
| Asseco Poland S.A. SFB1.F | $19.05 20.82 USD |
-1.65
|
$1.3B 1.42B USD | $50 54.66 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.3B 1.42B USD | 12.45 | $1.53 1.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}