Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
- {{item.name}}
- Все биржи
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Коммунальные услуги (40)
- {{item.name}}
- Все секторы
- Коммунальные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.06 — |
-0.16
|
$150.1B — | $6.57M — | $72.38 — | $73.54 — | $150.1B — | 19.96 | $3.66 — | |
| The Southern Company SO | $78.65 — |
-0.05
|
$86B — | $2.44M — | $78 — | $78.97 — | $86B — | 20.37 | $3.86 — | |
| Duke Energy DUK | $102.36 — |
+1.09
|
$79B — | $2.67M — | $100.67 — | $102.39 — | $79B — | 18.31 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.08
|
$61.73B — | $35.07K — | $24.98 — | $25.06 — | $61.73B — | 5.25 | $4.76 — | |
| National Grid NGG | $56.55 — |
+0.71
|
$54.37B — | $1.07M — | $56.02 — | $56.63 — | $54.37B — | 16.15 | $3.5 — | |
| PG&E PCG | $18.25 — |
-0.65
|
$47.72B — | $7.7M — | $18.17 — | $18.34 — | $47.72B — | 16.29 | $1.12 — | |
| Dominion Energy D | $50.43 — |
-0.51
|
$42.27B — | $2.16M — | $50.02 — | $50.65 — | $42.27B — | 21.83 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $72.64 — |
-0.78
|
$36.18B — | $2.51M — | $71.89 — | $73.04 — | $36.18B — | 20.12 | $3.61 — | |
| Consolidated Edison ED | $90.87 — |
+0.29
|
$31.43B — | $1.26M — | $90.05 — | $91.3 — | $31.43B — | 17.34 | $5.24 — | |
| Edison EIX | $73.21 — |
-0.33
|
$28.17B — | $1.34M — | $72.48 — | $73.33 — | $28.17B — | 32.25 | $2.27 — | |
| WEC Energy WEC | $78.86 — |
+0.41
|
$24.91B — | $1.24M — | $78.05 — | $79.06 — | $24.91B — | 17.21 | $4.58 — | |
| DTE Energy Company DTE | $112.14 — |
-0.36
|
$23.21B — | $766.33K — | $111.68 — | $112.95 — | $23.21B — | 18.35 | $6.11 — | |
| Entergy ETR | $107.02 — |
-0.07
|
$22.85B — | $1.53M — | $106.13 — | $107.33 — | $22.85B — | 10.72 | $9.98 — | |
| FirstEnergy FE | $38.77 — |
+0.23
|
$22.31B — | $1.78M — | $38.37 — | $38.84 — | $22.31B — | 20.51 | $1.89 — | |
| Eversource Energy ES | $59.01 — |
+0.51
|
$20.79B — | $1.68M — | $58.02 — | $59.15 — | $20.79B — | 0 | -$1.19 — | |
| PPL PPL | $28.08 — |
-0.18
|
$20.72B — | $2.72M — | $27.81 — | $28.1 — | $20.72B — | 27.26 | $1.03 — | |
| CenterPoint Energy CNP | $30.85 — |
-0.16
|
$19.74B — | $5.11M — | $30.53 — | $30.9 — | $19.74B — | 21.72 | $1.42 — | |
| Fortis Inc. FTS | $39.09 — |
-0.58
|
$19.27B — | $382.94K — | $38.88 — | $39.15 — | $19.27B — | 17.14 | $2.28 — | |
| Ameren AEE | $70.12 — |
+0.17
|
$18.7B — | $1.09M — | $69.52 — | $70.38 — | $18.7B — | 16.08 | $4.36 — | |
| CMS Energy CMS | $59.65 — |
-0.17
|
$17.81B — | $3.66M — | $59.11 — | $60.09 — | $17.81B — | 18.18 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.32 — |
+0.27
|
$16.47B — | $5.88K — | $7.21 — | $7.38 — | $16.47B — | 19.26 | $0.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.61 — |
-0.15
|
$15.03B — | $1.83M — | $6.49 — | $6.68 — | $15.03B — | 17.39 | $0.38 — | |
| Avangrid AGR | $35.43 — |
+0.23
|
$13.71B — | $414.44K — | $35.3 — | $35.46 — | $13.71B — | 15.33 | $2.31 — | |
| Korea Electric Power KEP | $7.19 — |
+0.42
|
$9.23B — | $130.4K — | $7.1 — | $7.2 — | $9.23B — | 18.43 | $0.39 — | |
| Pinnacle West Capital PNW | $76.49 — |
-0.56
|
$8.69B — | $1.22M — | $76.14 — | $76.9 — | $8.69B — | 16.66 | $4.59 — | |
| OGE Energy OGE | $35.24 — |
-0.28
|
$7.07B — | $1.32M — | $35.08 — | $35.34 — | $7.07B — | 17.88 | $1.97 — | |
| IDACORP IDA | $91.35 — |
-0.38
|
$4.63B — | $392.83K — | $90.74 — | $91.63 — | $4.63B — | 18.34 | $4.98 — | |
| Portland General Electric Company POR | $42.67 — |
-0.21
|
$4.4B — | $679.39K — | $42.32 — | $42.74 — | $4.4B — | 16.41 | $2.6 — | |
| Enel Chile ENIC | $2.73 — |
-2.15
|
$3.91B — | $702.31K — | $2.71 — | $2.79 — | $3.91B — | 5.35 | $0.51 — | |
| PNM Resources PNM | $37.56 — |
-1.13
|
$3.39B — | $523.61K — | $37.51 — | $37.91 — | $3.39B — | 41.73 | $0.9 — | |
| Central Puerto CEPU | $9.5 — |
-1.04
|
$1.96B — | $161.37K — | $9.45 — | $9.63 — | $1.96B — | 7.53 | $1.26 — | |
| Hawaiian Electric Industries HE | $9.78 — |
+0.41
|
$1.08B — | $2.24M — | $9.38 — | $9.87 — | $1.08B — | 5.78 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.08 — |
-2.79
|
$967.62M — | $114.35K — | $16.85 — | $17.7 — | $967.62M — | 4.89 | $3.49 — | |
| Genie Energy GNE | $14.28 — |
-2.66
|
$387.42M — | $96.42K — | $14.24 — | $14.64 — | $387.42M — | 37.57 | $0.38 — | |
| CMS Energy CMS-PC | $19.07 — |
+1.01
|
$0 — | $10.69K — | $18.84 — | $19.12 — | $0 — | 4.08 | $4.67 — | |
| Consumers Energy Company CMS-PB | $78.6 — |
-0.16
|
$6.61B — | $316 — | $78.6 — | $78.7 — | $6.61B — | 7.24 | $10.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}