Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Медицинские приборы (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $115.95 — |
+1.88
|
$46.11B — | $1.81M — | $113.23 — | $116 — | $46.11B — | 75.29 | $1.54 — | |
| Align Technology ALGN | $256.01 — |
-5.63
|
$19.27B — | $1.06M — | $252.11 — | $270.28 — | $19.27B — | 42.17 | $6.07 — | |
| Insulet PODD | $200.45 — |
-0.69
|
$14.04B — | $483.06K — | $197.98 — | $202.04 — | $14.04B — | 60.19 | $3.33 — | |
| Bruker BRKR | $64.53 — |
-0.86
|
$9.77B — | $771.9K — | $63.31 — | $65.48 — | $9.77B — | 23.63 | $2.73 — | |
| Masimo MASI | $135.69 — |
+1.37
|
$7.2B — | $680.63K — | $132.14 — | $136.35 — | $7.2B — | 92.30 | $1.47 — | |
| Axonics AXNX | $67.2 — |
-0.21
|
$3.43B — | $197.98K — | $66.97 — | $67.44 — | $3.43B — | 0 | -$0.31 — | |
| iRhythm IRTC | $94.33 — |
+1.65
|
$2.93B — | $235.23K — | $91.1 — | $94.36 — | $2.93B — | 0 | -$4.22 — | |
| LivaNova LIVN | $52.68 — |
+0.75
|
$2.85B — | $329.25K — | $51.6 — | $53 — | $2.85B — | 0 | -$0.6 — | |
| Inari Medical NARI | $45.3 — |
-1.31
|
$2.63B — | $427.94K — | $44.87 — | $45.7 — | $2.63B — | 0 | -$0.41 — | |
| QuidelOrtho QDEL | $36.45 — |
-2.33
|
$2.44B — | $1.59M — | $35.47 — | $37.21 — | $2.44B — | 0 | -$26.37 — | |
| Integra LifeSciences IART | $29.25 — |
+1.39
|
$2.3B — | $1.28M — | $28.66 — | $29.42 — | $2.3B — | 57.35 | $0.51 — | |
| NovoCure NVCR | $21.34 — |
-0.84
|
$2.3B — | $885.65K — | $20.97 — | $21.42 — | $2.3B — | 0 | -$1.81 — | |
| InMode INMD | $18.24 — |
+0.22
|
$1.54B — | $893.08K — | $18.01 — | $18.43 — | $1.54B — | 8.64 | $2.11 — | |
| Alphatec ATEC | $10.66 — |
-0.56
|
$1.49B — | $763.21K — | $10.51 — | $10.75 — | $1.49B — | 0 | -$1.48 — | |
| Silk Road Medical SILK | $21.39 — |
-3.74
|
$843.71M — | $540.54K — | $21.08 — | $22.2 — | $843.71M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $5.62 — |
-6.95
|
$737.75M — | $658.37K — | $5.57 — | $6.01 — | $737.75M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $15.06 — |
-3.83
|
$615.29M — | $552.52K — | $14.96 — | $15.76 — | $615.29M — | 16.36 | $0.92 — | |
| Surmodics SRDX | $41.95 — |
-0.12
|
$598.27M — | $335.09K — | $41.9 — | $42 — | $598.27M — | 43.69 | $0.96 — | |
| MaxCyte MXCT | $4.9 — |
-1.01
|
$512.27M — | $611.37K — | $4.85 — | $5.06 — | $512.27M — | 0 | -$0.35 — | |
| Pacific Biosciences of California PACB | $1.76 — |
-4.86
|
$479.35M — | $6.57M — | $1.73 — | $1.84 — | $479.35M — | 0 | -$1.14 — | |
| Orthofix Medical OFIX | $12.38 — |
-0.96
|
$464.61M — | $242.58K — | $12.08 — | $12.45 — | $464.61M — | 0 | -$3.36 — | |
| ZimVie ZIMV | $15.71 — |
-1.81
|
$428.71M — | $172.95K — | $15.62 — | $16.04 — | $428.71M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.38 — |
-2.45
|
$407.22M — | $252.88K — | $6.35 — | $6.58 — | $407.22M — | 0 | -$0.33 — | |
| Anika Therapeutics ANIK | $26.28 — |
+1.19
|
$383.36M — | $61.37K — | $25.81 — | $26.82 — | $383.36M — | 0 | -$5.24 — | |
| Treace Medical Concepts TMCI | $6.05 — |
+0.83
|
$375.15M — | $669.14K — | $5.82 — | $6.06 — | $375.15M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $6.56 — |
-3.95
|
$326.4M — | $97.51K — | $6.5 — | $6.88 — | $326.4M — | 0 | -$1.12 — | |
| Pulmonx LUNG | $5.77 — |
-7.75
|
$223.97M — | $1.45M — | $5.76 — | $6.15 — | $223.97M — | 0 | -$1.54 — | |
| CVRx CVRX | $10.2 — |
+1.09
|
$220.28M — | $325.78K — | $9.61 — | $10.41 — | $220.28M — | 0 | -$2.48 — | |
| Outset Medical OM | $3.85 — |
-1.53
|
$199.13M — | $698.72K — | $3.66 — | $3.92 — | $199.13M — | 0 | -$3.36 — | |
| Inogen INGN | $7.3 — |
-7.31
|
$171.99M — | $203.4K — | $7.25 — | $7.74 — | $171.99M — | 0 | -$4.16 — | |
| Accuray Incorporated ARAY | $1.73 — |
-1.7
|
$171.69M — | $389.11K — | $1.71 — | $1.77 — | $171.69M — | 0 | -$0.22 — | |
| Apyx Medical APYX | $1.45 — |
-0.68
|
$50.23M — | $66.79K — | $1.45 — | $1.55 — | $50.23M — | 0 | -$0.66 — | |
| Cutera CUTR | $1.82 — |
+1.68
|
$36.53M — | $219.62K — | $1.78 — | $1.85 — | $36.53M — | 0 | -$7.91 — | |
| Rapid Micro Biosystems RPID | $0.77 — |
-1.21
|
$33M — | $7.73K — | $0.76 — | $0.8 — | $33M — | 0 | -$1.21 — | |
| Telesis Bio TBIO | $4.99 — |
+13.41
|
$8.4M — | $30.26K — | $4.3 — | $5 — | $8.4M — | 0 | -$28.28 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}