$2.53T
Общая капитализация
$60.77B
Общий объем
BTC 51.44%     ETH 16.79%
Доминирование

Мексика Биржа: Mexico Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (88)
Mexico (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $133.51 7.91 USD
-2
$301.26B 17.84B USD $0 0 USD $0 0 USD $0 0 USD $301.26B 17.84B USD 23.75 $5.62 0.33 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $564.04 33.4 USD
-0.19
$169.21B 10.02B USD $0 0 USD $0 0 USD $0 0 USD $169.21B 10.02B USD 15.69 $35.93 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $38.5 2.28 USD
+1.96
$168.24B 9.96B USD $0 0 USD $0 0 USD $0 0 USD $168.24B 9.96B USD 18.78 $2.05 0.12 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $307.38 18.2 USD
-0.29
$155.31B 9.2B USD $0 0 USD $0 0 USD $0 0 USD $155.31B 9.2B USD 16.23 $18.93 1.12 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $177.19 10.49 USD
+1.93
$64.12B 3.8B USD $0 0 USD $0 0 USD $0 0 USD $64.12B 3.8B USD 10.99 $16.11 0.95 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $158.7 9.4 USD
-2.48
$61.29B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $61.29B 3.63B USD 12.22 $12.98 0.77 USD
Alfa S.A.B. de C.V.  ALFAA.MX $10.48 0.62 USD
-0.1
$49.55B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $49.55B 2.93B USD 0 -$2.26 -0.1 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $27.63 1.64 USD
+0.95
$15.69B 929.02M USD $0 0 USD $0 0 USD $0 0 USD $15.69B 929.02M USD 23.61 $1.17 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $12.44 0.74 USD
-1.89
$14.32B 848.16M USD $0 0 USD $0 0 USD $0 0 USD $14.32B 848.16M USD 6.87 $1.81 0.11 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $25.19 1.49 USD
-1.14
$12.2B 722.2M USD $0 0 USD $0 0 USD $0 0 USD $12.2B 722.2M USD 20.31 $1.24 0.07 USD
General Electric Company  GE.MX $2,876 170.29 USD
0
$3.15T 186.41B USD $0 0 USD $0 0 USD $0 0 USD $3.15T 186.41B USD 40.98 $70.17 4.15 USD
Caterpillar Inc.  CAT.MX $5,890 348.76 USD
-2.32
$2.9T 171.58B USD $0 0 USD $0 0 USD $0 0 USD $2.9T 171.58B USD 14.45 $407.59 24.13 USD
RTX Corporation  RTX.MX $1,925 113.98 USD
-3.15
$2.56T 151.54B USD $0 0 USD $0 0 USD $0 0 USD $2.56T 151.54B USD 41.15 $46.78 2.77 USD
Union Pacific Corporation  UNP.MX $4,103.91 243 USD
0
$2.5T 148.26B USD $0 0 USD $0 0 USD $0 0 USD $2.5T 148.26B USD 21.27 $192.88 11.42 USD
Honeywell International Inc.  HON.MX $3,838 227.26 USD
-0.29
$2.5T 148.2B USD $0 0 USD $0 0 USD $0 0 USD $2.5T 148.2B USD 24.15 $158.89 9.41 USD
United Parcel Service, Inc.  UPS.MX $2,500 148.03 USD
0
$2.14T 126.66B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 126.66B USD 19.64 $127.25 7.53 USD
Lockheed Martin Corporation  LMT.MX $8,500.01 503.3 USD
0
$2.04T 120.76B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 120.76B USD 16.86 $504.05 29.85 USD
The Boeing Company  BA.MX $3,268 193.51 USD
-1
$2.01T 118.79B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 118.79B USD 0 -$65.35 -3.8 USD
Deere & Company  DE.MX $7,000 414.49 USD
+1.64
$1.93T 114.22B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 114.22B USD 11.44 $611.8 36.23 USD
Waste Management, Inc.  WMI.MX $3,541.9 209.72 USD
-6.12
$1.51T 89.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 89.14B USD 31.44 $112.63 6.67 USD
General Dynamics Corporation  GD.MX $5,027 297.66 USD
0
$1.48T 87.37B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 87.37B USD 22.22 $226.22 13.39 USD
Cintas Corporation  CTAS.MX $11,425.35 676.52 USD
<0.01
$1.3T 77.03B USD $0 0 USD $11,425.35 676.52 USD $11,425.35 676.52 USD $1.3T 77.03B USD 42.73 $267.35 15.83 USD
Parker-Hannifin Corporation  PH.MX $9,029 534.63 USD
0
$1.2T 70.97B USD $0 0 USD $9,029 534.63 USD $9,029 534.63 USD $1.2T 70.97B USD 23.80 $379.22 22.45 USD
Northrop Grumman Corporation  NOC.MX $7,808.85 462.38 USD
0
$1.16T 68.56B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 68.56B USD 29.49 $264.72 15.67 USD
FedEx Corporation  FDX.MX $4,620 273.56 USD
0
$1.14T 67.32B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 67.32B USD 14.47 $319.24 18.9 USD
Emerson Electric Co.  EMR.MX $1,892.19 112.04 USD
0
$1.12T 66.47B USD $0 0 USD $1,892.19 112.04 USD $1,892.19 112.04 USD $1.12T 66.47B USD 30.58 $61.87 3.66 USD
Republic Services, Inc.  RSGA.MX $3,446.88 204.1 USD
0
$1.09T 64.84B USD $0 0 USD $0 0 USD $0 0 USD $1.09T 64.84B USD 32.78 $105.13 6.22 USD
Carrier Global Corporation  CARR.MX $1,101.23 65.21 USD
0
$1.07T 63.28B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 63.28B USD 41.84 $26.32 1.56 USD
3M Company  MMM.MX $1,848.1 109.43 USD
-1.51
$1.03T 60.93B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 60.93B USD 0 -$234.7 -13.8 USD
Copart, Inc.  CPRT.MX $981.4 58.11 USD
-0.11
$944.4B 55.92B USD $0 0 USD $0 0 USD $0 0 USD $944.4B 55.92B USD 37.17 $26.4 1.56 USD
Norfolk Southern Corporation  NSC.MX $3,961.73 234.58 USD
0
$915.63B 54.22B USD $0 0 USD $3,961.73 234.58 USD $3,961.73 234.58 USD $915.63B 54.22B USD 34.60 $114.49 6.78 USD
W.W. Grainger, Inc.  GWW.MX $15,887.5 940.73 USD
0
$821.17B 48.62B USD $0 0 USD $0 0 USD $0 0 USD $821.17B 48.62B USD 23.80 $667.28 39.51 USD
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$794.43B 47.04B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $794.43B 47.04B USD 16.36 $684.32 40.52 USD
L3Harris Technologies, Inc.  LHX.MX $3,675.11 217.61 USD
0
$760.28B 45.02B USD $0 0 USD $0 0 USD $0 0 USD $760.28B 45.02B USD 32.36 $113.56 6.72 USD
AMETEK, Inc.  AME.MX $3,190 188.89 USD
+0.9
$738.39B 43.72B USD $0 0 USD $0 0 USD $0 0 USD $738.39B 43.72B USD 30.39 $104.96 6.21 USD
Verisk Analytics, Inc.  VRSK.MX $3,864.06 228.8 USD
0
$695.21B 41.16B USD $0 0 USD $3,864.06 228.8 USD $3,864.06 228.8 USD $695.21B 41.16B USD 38.31 $100.85 5.97 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,192.1 189.01 USD
-0.34
$693.6B 41.07B USD $0 0 USD $0 0 USD $0 0 USD $693.6B 41.07B USD 30.48 $104.7 6.2 USD
Xylem Inc.  XYL.MX $2,607.81 154.41 USD
-1.31
$674.14B 39.92B USD $0 0 USD $2,385.82 141.27 USD $2,385.82 141.27 USD $674.14B 39.92B USD 49.23 $52.97 3.14 USD
Cummins Inc.  CMI.MX $4,770 282.44 USD
0
$671.8B 39.78B USD $0 0 USD $4,770 282.44 USD $4,770 282.44 USD $671.8B 39.78B USD 18.97 $251.38 14.88 USD
Delta Air Lines, Inc.  DAL.MX $893 52.88 USD
-2.96
$579.47B 34.31B USD $0 0 USD $0 0 USD $0 0 USD $579.47B 34.31B USD 6.21 $143.77 8.51 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,875 170.24 USD
0
$521.2B 30.86B USD $0 0 USD $0 0 USD $0 0 USD $521.2B 30.86B USD 30.39 $94.59 5.6 USD
Global Payments Inc.  GPN.MX $1,736.78 102.84 USD
0
$443.31B 26.25B USD $0 0 USD $0 0 USD $0 0 USD $443.31B 26.25B USD 18.72 $92.74 5.49 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$413.68B 24.49B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $413.68B 24.49B USD 45.84 $73 4.32 USD
Builders FirstSource, Inc.  BLDR.MX $2,830 167.57 USD
0
$345.42B 20.45B USD $0 0 USD $0 0 USD $0 0 USD $345.42B 20.45B USD 13.21 $214.23 12.69 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,297.56 136.04 USD
-2.37
$324.53B 19.22B USD $0 0 USD $0 0 USD $0 0 USD $324.53B 19.22B USD 26.38 $87.08 5.16 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$318.35B 18.85B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $318.35B 18.85B USD 46.42 $52.19 3.09 USD
Southwest Airlines Co.  LUV.MX $523.5 31 USD
-1.53
$313.29B 18.55B USD $0 0 USD $0 0 USD $0 0 USD $313.29B 18.55B USD 44.43 $11.78 0.7 USD
IDEX Corporation  IEX.MX $3,692.75 218.66 USD
0
$306.05B 18.12B USD $0 0 USD $3,692.75 218.66 USD $3,692.75 218.66 USD $306.05B 18.12B USD 28.01 $131.83 7.81 USD
United Airlines Holdings, Inc.  UAL.MX $914 54.12 USD
-5.09
$301.13B 17.83B USD $0 0 USD $0 0 USD $0 0 USD $301.13B 17.83B USD 6.05 $150.99 8.94 USD
Textron Inc.  TXT.MX $1,506.8 89.22 USD
0
$299.64B 17.74B USD $0 0 USD $0 0 USD $0 0 USD $299.64B 17.74B USD 17.48 $86.19 5.1 USD
Masco Corporation  MAS.MX $1,148.26 67.99 USD
0
$276.08B 16.35B USD $0 0 USD $1,148.26 67.99 USD $1,148.26 67.99 USD $276.08B 16.35B USD 16.66 $68.9 4.08 USD
Pool Corporation  POOL.MX $6,311.95 373.74 USD
-0.6
$241.93B 14.33B USD $0 0 USD $0 0 USD $0 0 USD $241.93B 14.33B USD 26.73 $236.07 13.98 USD
Stanley Black & Decker, Inc.  SWK.MX $1,507 89.23 USD
0
$236.96B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.96B 14.03B USD 0 -$9.04 -0.5 USD
TopBuild Corp.  BLD.MX $4,270 252.84 USD
0
$200.05B 11.85B USD $0 0 USD $4,270 252.84 USD $4,270 252.84 USD $200.05B 11.85B USD 12.98 $328.79 19.47 USD
A. O. Smith Corporation  AOS.MX $1,192 70.58 USD
0
$172.91B 10.24B USD $0 0 USD $1,192 70.58 USD $1,192 70.58 USD $172.91B 10.24B USD 38.16 $31.23 1.85 USD
Trex Company, Inc.  TREX1.MX $1,513.88 89.64 USD
0
$169.24B 10.02B USD $0 0 USD $1,513.88 89.64 USD $1,513.88 89.64 USD $169.24B 10.02B USD 35.21 $42.99 2.55 USD
Aramark  ARMK.MX $540.75 32.02 USD
0
$156.46B 9.26B USD $0 0 USD $540.75 32.02 USD $540.75 32.02 USD $156.46B 9.26B USD 11.27 $47.96 2.84 USD
Generac Holdings Inc.  GNRC.MX $2,477 146.67 USD
0
$150.79B 8.93B USD $0 0 USD $0 0 USD $0 0 USD $150.79B 8.93B USD 37.17 $66.63 3.95 USD
AGCO Corporation  AGCO.MX $2,015.61 119.35 USD
+1.03
$150.4B 8.91B USD $0 0 USD $1,855.23 109.85 USD $1,855.23 109.85 USD $150.4B 8.91B USD 8.02 $251.01 14.86 USD
American Airlines Group Inc.  AAL.MX $209.97 12.43 USD
-0.73
$138.15B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $138.15B 8.18B USD 16.05 $13.08 0.77 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
GXO Logistics, Inc.  GXO.MX $977.46 57.88 USD
0
$116.74B 6.91B USD $0 0 USD $977.46 57.88 USD $977.46 57.88 USD $116.74B 6.91B USD 31.14 $31.38 1.86 USD
Fluor Corporation  FLR.MX $655.99 38.84 USD
0
$115.36B 6.83B USD $0 0 USD $655.99 38.84 USD $655.99 38.84 USD $115.36B 6.83B USD 53.76 $12.2 0.72 USD
The Timken Company  TKR.MX $1,500 88.82 USD
0
$105.62B 6.25B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $105.62B 6.25B USD 15.47 $96.9 5.74 USD
Atkore Inc.  ATKR.MX $2,587 153.18 USD
0
$94.25B 5.58B USD $0 0 USD $0 0 USD $0 0 USD $94.25B 5.58B USD 8.75 $295.44 17.49 USD
Avis Budget Group, Inc.  CAR.MX $2,052 121.5 USD
0
$73.15B 4.33B USD $0 0 USD $2,052 121.5 USD $2,052 121.5 USD $73.15B 4.33B USD 3.57 $574.15 34 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $127 7.52 USD
0
$64.12B 3.8B USD $0 0 USD $0 0 USD $0 0 USD $64.12B 3.8B USD 7.87 $16.12 0.95 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $35 2.07 USD
0
$59.93B 3.55B USD $0 0 USD $35 2.07 USD $35 2.07 USD $59.93B 3.55B USD 6.37 $5.49 0.33 USD
Trinity Industries, Inc.  TRN.MX $550 32.57 USD
0
$45.01B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $45.01B 2.67B USD 17.85 $30.8 1.82 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $123.99 7.34 USD
-1.12
$37.81B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $37.81B 2.24B USD 14.56 $8.51 0.5 USD
Plug Power Inc.  PLUG.MX $50.25 2.98 USD
-4.81
$37.31B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $37.31B 2.21B USD 0 -$44.42 -2.6 USD
JetBlue Airways Corporation  JBLU.MX $104 6.16 USD
0
$35.37B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $35.37B 2.09B USD 0 -$45.34 -2.6 USD
The GEO Group, Inc.  GEO1.MX $252.96 14.98 USD
0
$34.48B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $34.48B 2.04B USD 20.49 $12.34 0.73 USD
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$32.35B 1.92B USD $0 0 USD $244 14.45 USD $244 14.45 USD $32.35B 1.92B USD 248.97 $0.98 0.06 USD
The Greenbrier Companies, Inc.  GBX.MX $880 52.11 USD
0
$27.91B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $27.91B 1.65B USD 14.08 $62.48 3.7 USD
Prosegur Cash, S.A.  CASHN.MX $9.21 0.55 USD
0
$15.92B 942.8M USD $0 0 USD $9.21 0.55 USD $9.21 0.55 USD $15.92B 942.8M USD 11.65 $0.79 0.05 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Nikola Corporation  NKLA.MX $9.18 0.54 USD
-0.86
$12.58B 744.77M USD $0 0 USD $0 0 USD $0 0 USD $12.58B 744.77M USD 0 -$19.53 -1.1 USD
FuelCell Energy, Inc.  FCEL.MX $16.5 0.98 USD
0
$8.2B 485.62M USD $0 0 USD $0 0 USD $0 0 USD $8.2B 485.62M USD 0 -$4.61 -0.2 USD
Blink Charging Co.  BLNK.MX $56.33 3.34 USD
-10.25
$5.69B 337.08M USD $0 0 USD $0 0 USD $0 0 USD $5.69B 337.08M USD 0 -$52.53 -3.1 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $255.4 15.12 USD
+1760.16
$5.25B 311.05M USD $0 0 USD $0 0 USD $0 0 USD $5.25B 311.05M USD 0 -$431.2 -25.5 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $37 2.19 USD
0
$4.88B 289.14M USD $0 0 USD $0 0 USD $0 0 USD $4.88B 289.14M USD 28.68 $1.29 0.08 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $30.9 1.83 USD
0
$2.54B 150.17M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 150.17M USD 13.69 $2.26 0.13 USD
Grupo TMM, S.A.B.  TMMA.MX $3.52 0.21 USD
+8.64
$614.42M 36.38M USD $0 0 USD $0 0 USD $0 0 USD $614.42M 36.38M USD 39.11 $0.09 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь