Великобритания Биржа: LSE Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (80)
- {{country.name}}
- Все страны
- Великобритания (80)
LSE (80)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Материалы (80)
- {{item.name}}
- Все секторы
- Материалы (80)
Другие промышленные металлы и их добыча (80)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $4.6 0 USD |
-2.13
|
$72.69M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $72.69M 0 USD | 0 | -$0.01 0 USD | |
| Armadale Capital Plc ACP.L | $0.7299 0 USD |
0
|
$4.26M 0 USD | $38.25K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.68 0 USD |
-1.08
|
$17.92M 0 USD | $194.99K 0 USD | $6.68 0 USD | $6.68 0 USD | $17.92M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.05999 0 USD |
0
|
$2.53M 0 USD | $149.99K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $5.01 0 USD |
-2.66
|
$6.49M 0 USD | $16.09K 0 USD | $5.01 0 USD | $5.19 0 USD | $6.49M 0 USD | 0.83 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.9 0 USD |
+5.45
|
$6.61M 0 USD | $6.38K 0 USD | $2.9 0 USD | $2.9 0 USD | $6.61M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.17 0 USD |
-7.3
|
$3.46M 0 USD | $18.46K 0 USD | $0.17 0 USD | $0.17 0 USD | $3.46M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.1799 0 USD |
-4.21
|
$2.2M 0 USD | $3.14M 0 USD | $0.1799 0 USD | $0.19 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $19 0 USD |
+5.85
|
$54.87M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $54.87M 0 USD | 0 | -$0.01 0 USD | |
| Landore Resources Limited LND.L | $4.55 0 USD |
-2.15
|
$6.69M 0 USD | $73.92K 0 USD | $0 0 USD | $0 0 USD | $6.69M 0 USD | 0 | -$0.02 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.23 0 USD |
0
|
$8.39M 0 USD | $249.52K 0 USD | $0 0 USD | $0 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $150.95K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| GreenRoc Mining plc GROC.L | $2.17 0 USD |
+3.33
|
$4.04M 0 USD | $17.88K 0 USD | $2.17 0 USD | $2.17 0 USD | $4.04M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $8.82 0 USD |
-0.34
|
$264.7M 0 USD | $1.93M 0 USD | $0 0 USD | $0 0 USD | $264.7M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $47.88 0 USD |
-0.04
|
$140.33M 0 USD | $1.55M 0 USD | $47.8 0 USD | $48.04 0 USD | $140.33M 0 USD | 47.88 | $0.01 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$2.24M 0 USD | $45.94M 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.52 0 USD |
-2.76
|
$5.93M 0 USD | $663.04K 0 USD | $1.5 0 USD | $1.63 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Power Metal Resources plc POW.L | $18.33 0 USD |
+1.85
|
$20.38M 0 USD | $496 0 USD | $18.33 0 USD | $18.33 0 USD | $20.38M 0 USD | 0 | -$0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.2 0 USD |
-4
|
$3.1M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $326 0 USD |
+1.88
|
$290.88M 0 USD | $3.4K 0 USD | $320 0 USD | $338.5 0 USD | $290.88M 0 USD | 3.04 | $1.07 0 USD | |
| Atlantic Lithium Limited ALL.L | $22.2 0 USD |
-1
|
$144.23M 0 USD | $45.61K 0 USD | $21.74 0 USD | $22.2 0 USD | $144.23M 0 USD | 0 | -$0.01 0 USD | |
| Blencowe Resources Plc BRES.L | $5.49 0 USD |
+2.52
|
$11.91M 0 USD | $11.97K 0 USD | $5.31 0 USD | $5.49 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $29.5 0 USD |
-3.28
|
$174.21M 0 USD | $285.91K 0 USD | $0 0 USD | $0 0 USD | $174.21M 0 USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $21M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.03 0 USD | |
| Base Resources Limited BSE.L | $13.5 0 USD |
-0.92
|
$159.3M 0 USD | $8.77K 0 USD | $13.5 0 USD | $13.5 0 USD | $159.3M 0 USD | 0 | -$0.03 0 USD | |
| Helium One Global Ltd HE1.L | $0.81 0 USD |
+8.53
|
$43.27M 0 USD | $137.41M 0 USD | $0.7299 0 USD | $0.8199 0 USD | $43.27M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.26 0 USD |
0
|
$1.44M 0 USD | $91M 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.53 0 USD |
-3.27
|
$107.72M 0 USD | $6.52M 0 USD | $0.53 0 USD | $0.56 0 USD | $107.72M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$1.67M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $206.5 0 USD |
+0.24
|
$670.04M 0 USD | $2.61K 0 USD | $204 0 USD | $206.5 0 USD | $670.04M 0 USD | 0 | -$0.08 0 USD | |
| Galileo Resources Plc GLR.L | $1.05 0 USD |
0
|
$12.21M 0 USD | $4.35M 0 USD | $0 0 USD | $0 0 USD | $12.21M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.75 0 USD |
0
|
$74.06M 0 USD | $132 0 USD | $11.75 0 USD | $11.75 0 USD | $74.06M 0 USD | 0 | -$0.02 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
-3.25
|
$2.75M 0 USD | $4.9M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.75M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $823.34K 0 USD | 0 | -$0.45 0 USD | |
| South32 Limited S32.L | $187.2 0 USD |
-1.53
|
$8.49B 0 USD | $2.61K 0 USD | $185.4 0 USD | $189.8 0 USD | $8.49B 0 USD | 0 | -$0.14 0 USD | |
| Phoenix Copper Limited PXC.L | $24 0 USD |
-1.03
|
$44.29M 0 USD | $88.47K 0 USD | $23.59 0 USD | $24 0 USD | $44.29M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $16.5 0 USD |
0
|
$34.23M 0 USD | $45.73K 0 USD | $0 0 USD | $0 0 USD | $34.23M 0 USD | 0 | -$0.02 0 USD | |
| Griffin Mining Limited GFM.L | $155 0 USD |
+3.33
|
$285.15M 0 USD | $529 0 USD | $154 0 USD | $155 0 USD | $285.15M 0 USD | 25.83 | $0.06 0 USD | |
| Kore Potash plc KP2.L | $1.95 0 USD |
-2.5
|
$86.36M 0 USD | $130.16K 0 USD | $1.95 0 USD | $1.95 0 USD | $86.36M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.4099 0 USD |
-3.29
|
$6.51M 0 USD | $97.24K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $6.51M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.3699 0 USD |
+4.23
|
$5.57M 0 USD | $100K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.68 0 USD |
+12.83
|
$15.65M 0 USD | $223.12K 0 USD | $0.6199 0 USD | $0.6999 0 USD | $15.65M 0 USD | 0 | -$0.03 0 USD | |
| Keras Resources Plc KRS.L | $3.7 0 USD |
0
|
$2.98M 0 USD | $5.19K 0 USD | $0 0 USD | $0 0 USD | $2.98M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
0
|
$22.7M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$2.83M 0 USD | $41.3K 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,143 0 USD |
-1.46
|
$83.51B 0 USD | $88.36K 0 USD | $5,124 0 USD | $5,155 0 USD | $83.51B 0 USD | 10.64 | $4.83 0 USD | |
| PYX Resources Limited PYX.L | $11 0 USD |
+10
|
$134.73M 0 USD | $400 0 USD | $11 0 USD | $11 0 USD | $134.73M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American plc AAL.L | $2,379.5 0 USD |
-0.38
|
$28.85B 0 USD | $120.04K 0 USD | $2,347 0 USD | $2,381.5 0 USD | $28.85B 0 USD | 132.19 | $0.18 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.7 0 USD |
+2.73
|
$12.08M 0 USD | $779.44K 0 USD | $1.61 0 USD | $1.7 0 USD | $12.08M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+6.45
|
$3.36M 0 USD | $10.15M 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $0.8 0 USD |
0
|
$310.76K 0 USD | $412.77K 0 USD | $0 0 USD | $0 0 USD | $310.76K 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-4
|
$4.6M 0 USD | $169.97K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.75 0 USD |
-3.57
|
$32.62M 0 USD | $46.43K 0 USD | $0 0 USD | $0 0 USD | $32.62M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $4 0 USD |
0
|
$13.79M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $13.79M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
-7.69
|
$3.09M 0 USD | $9.42M 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.72 0 USD |
-2.24
|
$67.99M 0 USD | $183.2K 0 USD | $3.72 0 USD | $3.8 0 USD | $67.99M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $705.28K 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $2,213.99 0 USD |
-0.94
|
$112.58B 0 USD | $48.71K 0 USD | $2,193 0 USD | $2,219 0 USD | $112.58B 0 USD | 19.42 | $1.14 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $9.65 0 USD |
-4.93
|
$45.79M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $45.79M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1 0 USD |
+0.5
|
$31.7M 0 USD | $8.46M 0 USD | $0.1 0 USD | $0.1 0 USD | $31.7M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.8 0 USD |
+4.62
|
$36.74M 0 USD | $17.52K 0 USD | $6.4 0 USD | $6.8 0 USD | $36.74M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.2399 0 USD |
+41.18
|
$2.96M 0 USD | $8.04M 0 USD | $0.1799 0 USD | $0.2399 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.56 0 USD |
-0.53
|
$226.09M 0 USD | $51.39K 0 USD | $7.56 0 USD | $7.56 0 USD | $226.09M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $1.2 0 USD |
0
|
$5.04M 0 USD | $12.59K 0 USD | $1.2 0 USD | $1.2 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $450.9 0 USD |
-0.8
|
$54.81B 0 USD | $397K 0 USD | $449.6 0 USD | $451.85 0 USD | $54.81B 0 USD | 16.69 | $0.27 0 USD | |
| Europa Metals Limited EUZ.L | $1.44 0 USD |
+2.86
|
$1.41M 0 USD | $19.17K 0 USD | $1.44 0 USD | $1.44 0 USD | $1.41M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.2 0 USD |
+2.44
|
$8.3M 0 USD | $42.76K 0 USD | $4.09 0 USD | $4.2 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.1199 0 USD |
-7.69
|
$2.35M 0 USD | $1.06M 0 USD | $0.1199 0 USD | $0.14 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
0
|
$2.92M 0 USD | $2.79M 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Capital Limited CAPD.L | $99 0 USD |
-1.49
|
$191.76M 0 USD | $4.06K 0 USD | $0 0 USD | $0 0 USD | $191.76M 0 USD | 6.59 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.79 0 USD |
-0.67
|
$25.85M 0 USD | $849.76K 0 USD | $1.78 0 USD | $1.82 0 USD | $25.85M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.5 0 USD |
+11.11
|
$23.44M 0 USD | $367.52K 0 USD | $1.41 0 USD | $1.6 0 USD | $23.44M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $5.35 0 USD |
+1.9
|
$10.1M 0 USD | $7.25K 0 USD | $5.35 0 USD | $5.35 0 USD | $10.1M 0 USD | 0 | -$0.08 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}