Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (149)
- {{country.name}}
- Все страны
- Германия (149)
Frankfurt (149)
- {{item.name}}
- Все биржи
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Цикличные компании (149)
- {{item.name}}
- Все секторы
- Цикличные компании (149)
Автозапчасти (149)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-1.57
|
$129.81M 141.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $129.81M 141.9M USD | 0 | -$0.04 -0.04 USD | |
| DENSO Corporation DNOA.F | $14.6 15.96 USD |
+0.69
|
$42.5B 46.46B USD | $320 349.8 USD | $14.6 15.96 USD | $14.6 15.96 USD | $42.5B 46.46B USD | 23.54 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $13.98 15.28 USD |
-1.06
|
$41.52B 45.38B USD | $300 327.94 USD | $13.98 15.28 USD | $13.98 15.28 USD | $41.52B 45.38B USD | 22.54 | $0.62 0.68 USD | |
| Bridgestone Corporation BGTA.F | $18.8 20.55 USD |
-0.53
|
$26.78B 29.27B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $26.78B 29.27B USD | 13.42 | $1.4 1.53 USD | |
| Bridgestone Corporation BGT.F | $38.38 41.95 USD |
-0.78
|
$26.78B 29.27B USD | $10 10.93 USD | $38.38 41.95 USD | $38.45 42.03 USD | $26.78B 29.27B USD | 13.75 | $2.79 3.05 USD | |
| Aptiv PLC D7A.F | $68.78 75.19 USD |
-0.82
|
$18.71B 20.46B USD | $190 207.7 USD | $68.78 75.19 USD | $69.22 75.67 USD | $18.71B 20.46B USD | 6.94 | $9.91 10.83 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.2 5.68 USD |
0
|
$15.47B 16.91B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.47B 16.91B USD | 16.77 | $0.31 0.34 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.2 16.62 USD |
-1.94
|
$12.19B 13.32B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.19B 13.32B USD | 13.33 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.9 16.29 USD |
+1.36
|
$12.19B 13.32B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.19B 13.32B USD | 13.07 | $1.14 1.25 USD | |
| Knorr-Bremse AG KBXA.F | $18 19.68 USD |
0
|
$11.61B 12.69B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $11.61B 12.69B USD | 20.22 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $70 76.52 USD |
-5.66
|
$11.35B 12.41B USD | $65 71.05 USD | $69 75.43 USD | $73.65 80.51 USD | $11.35B 12.41B USD | 19.55 | $3.58 3.91 USD | |
| Magna International Inc. MGA.F | $39.15 42.8 USD |
-2.22
|
$11.28B 12.33B USD | $50 54.66 USD | $39.15 42.8 USD | $39.8 43.51 USD | $11.28B 12.33B USD | 11.89 | $3.29 3.6 USD | |
| Continental Aktiengesellschaft CON.F | $55.2 60.34 USD |
-6.22
|
$11.04B 12.07B USD | $833 910.58 USD | $54.92 60.03 USD | $58.98 64.47 USD | $11.04B 12.07B USD | 15.33 | $3.6 3.94 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $27.7K 30.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
-1.05
|
$10.03B 10.96B USD | $120 131.18 USD | $37.6 41.1 USD | $38.4 41.98 USD | $10.03B 10.96B USD | 13.01 | $2.89 3.16 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $83.9 91.71 USD |
-0.71
|
$9.33B 10.2B USD | $110 120.24 USD | $83.9 91.71 USD | $83.9 91.71 USD | $9.33B 10.2B USD | 36.16 | $2.32 2.54 USD | |
| Aisin Corporation AKN.F | $32.4 35.42 USD |
+0.62
|
$8.87B 9.69B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.87B 9.69B USD | 16.19 | $2 2.19 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $105 114.78 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $8.54B 9.34B USD | 17.67 | $5.94 6.49 USD | |
| Gentex Corporation GTX.F | $32 34.98 USD |
+0.63
|
$7.4B 8.09B USD | $740 808.92 USD | $32 34.98 USD | $32 34.98 USD | $7.4B 8.09B USD | 18.18 | $1.76 1.92 USD | |
| BorgWarner Inc. BGW.F | $31.27 34.18 USD |
-0.73
|
$7.12B 7.79B USD | $5 5.47 USD | $31.27 34.18 USD | $31.27 34.18 USD | $7.12B 7.79B USD | 11.53 | $2.71 2.96 USD | |
| Lear Corporation LE6N.F | $109 119.15 USD |
-0.91
|
$6.19B 6.77B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $6.19B 6.77B USD | 12.77 | $8.53 9.32 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $67 73.24 USD |
-2.19
|
$5.9B 6.45B USD | $171 186.93 USD | $67 73.24 USD | $68.5 74.88 USD | $5.9B 6.45B USD | 9.66 | $6.93 7.58 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.85 6.39 USD |
-1.68
|
$5.87B 6.41B USD | $9K 9.84K USD | $5.84 6.39 USD | $5.97 6.52 USD | $5.87B 6.41B USD | 12.70 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
+0.74
|
$5.58B 6.11B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.58B 6.11B USD | 11.27 | $2.43 2.66 USD | |
| Modine Manufacturing Company MMF.F | $88.3 96.52 USD |
+0.14
|
$4.62B 5.05B USD | $10 10.93 USD | $88.3 96.52 USD | $88.3 96.52 USD | $4.62B 5.05B USD | 31.20 | $2.83 3.09 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $5.5 6.01 USD |
-3.93
|
$3.67B 4.01B USD | $400 437.25 USD | $5.5 6.01 USD | $5.63 6.15 USD | $3.67B 4.01B USD | 8.86 | $0.62 0.68 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.42 1.55 USD |
+2.9
|
$3.57B 3.9B USD | $350 382.6 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.57B 3.9B USD | 5.46 | $0.26 0.28 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
+1.89
|
$3.51B 3.84B USD | $24 26.24 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.51B 3.84B USD | 7.57 | $2.85 3.12 USD | |
| CIE Automotive, S.A. CAD.F | $26.45 28.91 USD |
-1.86
|
$3.2B 3.5B USD | $14 15.3 USD | $26.45 28.91 USD | $26.95 29.46 USD | $3.2B 3.5B USD | 10.17 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.87 11.88 USD |
-0.96
|
$3.09B 3.38B USD | $300 327.94 USD | $10.87 11.88 USD | $10.89 11.9 USD | $3.09B 3.38B USD | 0 | -$2.11 -2.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2999 0.32 USD |
-3.9
|
$3.02B 3.3B USD | $22.5K 24.6K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.02B 3.3B USD | 29.60 | $0.01 0.01 USD | |
| Linamar Corporation LNR.F | $46.4 50.72 USD |
0
|
$2.86B 3.12B USD | $85 92.92 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.86B 3.12B USD | 7.47 | $6.21 6.79 USD | |
| Visteon Corporation VS51.F | $99 108.22 USD |
-0.5
|
$2.73B 2.99B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.73B 2.99B USD | 6.11 | $16.18 17.69 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-0.61
|
$2.7B 2.95B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.7B 2.95B USD | 17.08 | $0.96 1.05 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.45 10.33 USD |
+1.61
|
$2.59B 2.83B USD | $28 30.61 USD | $9.35 10.22 USD | $9.45 10.33 USD | $2.59B 2.83B USD | 7.26 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $62.75 68.59 USD |
-3.31
|
$2.51B 2.75B USD | $175 191.3 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.51B 2.75B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.3 13.45 USD |
-3.15
|
$2.51B 2.75B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.75B USD | 0 | -$0.11 -0.1 USD | |
| Toyo Tire Corporation TYR.F | $15.2 16.62 USD |
-3.8
|
$2.39B 2.62B USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.39B 2.62B USD | 4.67 | $3.25 3.55 USD | |
| Valeo SE VSA2.F | $9.73 10.64 USD |
-6.15
|
$2.35B 2.57B USD | $7.09K 7.75K USD | $9.73 10.64 USD | $10.38 11.35 USD | $2.35B 2.57B USD | 10.81 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $11.8 12.9 USD |
-6.46
|
$2.32B 2.53B USD | $4.3K 4.7K USD | $11.8 12.9 USD | $12.42 13.57 USD | $2.32B 2.53B USD | 10.26 | $1.15 1.26 USD | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
0
|
$2.26B 2.47B USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.26B 2.47B USD | 6.70 | $1.85 2.02 USD | |
| NSK Ltd. NSK.F | $4.42 4.83 USD |
+0.45
|
$2.2B 2.4B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.2B 2.4B USD | 27.62 | $0.16 0.17 USD | |
| Adient plc 18I.F | $24.4 26.67 USD |
-3.94
|
$2.19B 2.4B USD | $120 131.18 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.19B 2.4B USD | 16.05 | $1.52 1.66 USD | |
| JTEKT Corporation 6JK.F | $6.3 6.89 USD |
0
|
$2.19B 2.39B USD | $245 267.82 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.19B 2.39B USD | 9.00 | $0.7 0.77 USD | |
| Nifco Inc. 9WM.F | $21.6 23.61 USD |
+0.93
|
$2.16B 2.36B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.16B 2.36B USD | 19.81 | $1.09 1.19 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.1B 2.29B USD | $12 13.12 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.1B 2.29B USD | 6.87 | $2.37 2.59 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$2.05B 2.24B USD | $218 238.3 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.05B 2.24B USD | 8.93 | $1.03 1.13 USD | |
| Minth Group Limited M3I.F | $1.62 1.77 USD |
-1.82
|
$1.92B 2.1B USD | $169 184.74 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.92B 2.1B USD | 7.36 | $0.22 0.24 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
+0.72
|
$1.84B 2.01B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.84B 2.01B USD | 13.23 | $1.05 1.15 USD | |
| Fox Factory Holding Corp. FF0.F | $42.92 46.92 USD |
-2.17
|
$1.8B 1.96B USD | $60 65.59 USD | $42.92 46.92 USD | $43.72 47.79 USD | $1.8B 1.96B USD | 25.70 | $1.67 1.83 USD | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
0
|
$1.79B 1.96B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Inter Cars S.A. 7FZ.F | $121.8 133.14 USD |
-1.77
|
$1.76B 1.92B USD | $1 1.09 USD | $121.8 133.14 USD | $121.8 133.14 USD | $1.76B 1.92B USD | 11.46 | $10.62 11.61 USD | |
| Dana Incorporated 4DH.F | $12 13.12 USD |
-2.44
|
$1.74B 1.9B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $1.74B 1.9B USD | 150.00 | $0.08 0.09 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.87 3.14 USD |
-1.71
|
$1.64B 1.79B USD | $750 819.85 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.64B 1.79B USD | 6.37 | $0.45 0.49 USD | |
| Gentherm Incorporated QA4A.F | $46.4 50.72 USD |
-2.11
|
$1.48B 1.61B USD | $601 656.97 USD | $46.4 50.72 USD | $46.6 50.94 USD | $1.48B 1.61B USD | 34.37 | $1.35 1.48 USD | |
| OPmobility SE EZM.F | $10.09 11.03 USD |
-5.26
|
$1.45B 1.59B USD | $80 87.45 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.45B 1.59B USD | 8.92 | $1.13 1.24 USD | |
| Nokian Renkaat Oyj NRE.F | $7.78 8.51 USD |
-4.37
|
$1.08B 1.18B USD | $39 42.63 USD | $7.78 8.51 USD | $7.98 8.72 USD | $1.08B 1.18B USD | 155.68 | $0.05 0.05 USD | |
| XPEL, Inc. XPX.F | $35.4 38.7 USD |
-1.67
|
$978.24M 1.07B USD | $53 57.94 USD | $35.4 38.7 USD | $35.4 38.7 USD | $978.24M 1.07B USD | 21.85 | $1.62 1.77 USD | |
| GUD Holdings Limited GUQ.F | $6.35 6.94 USD |
0
|
$904.2M 988.41M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $904.2M 988.41M USD | 14.11 | $0.45 0.49 USD | |
| JVCKENWOOD Corporation JVC.F | $5.33 5.83 USD |
+2.11
|
$831.09M 908.49M USD | $310 338.87 USD | $5.33 5.83 USD | $5.33 5.83 USD | $831.09M 908.49M USD | 10.66 | $0.5 0.55 USD | |
| KYB Corporation 60V.F | $31.6 34.54 USD |
+2.6
|
$810.32M 885.78M USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $810.32M 885.78M USD | 9.05 | $3.49 3.82 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.6 7.21 USD |
-3.65
|
$775.85M 848.11M USD | $998 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $775.85M 848.11M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.45 1.59 USD |
-2.68
|
$760.75M 831.6M USD | $100 109.31 USD | $1.45 1.59 USD | $1.52 1.66 USD | $760.75M 831.6M USD | 9.06 | $0.16 0.17 USD | |
| EXEDY Corporation 64M.F | $16.3 17.82 USD |
+3.82
|
$748.41M 818.12M USD | $5K 5.47K USD | $16.2 17.71 USD | $16.3 17.82 USD | $748.41M 818.12M USD | 0 | -$1.26 -1.3 USD | |
| Auto Partner SA 6KF.F | $5.38 5.88 USD |
-2
|
$740.21M 809.15M USD | $420 459.12 USD | $5.38 5.88 USD | $5.38 5.88 USD | $740.21M 809.15M USD | 13.79 | $0.39 0.43 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.9 11.92 USD |
+5.83
|
$724.1M 791.54M USD | $600 655.88 USD | $10.8 11.81 USD | $10.9 11.92 USD | $724.1M 791.54M USD | 15.13 | $0.72 0.79 USD | |
| SAF-Holland SE SFQ.F | $15.88 17.36 USD |
-3.17
|
$720.86M 788M USD | $400 437.25 USD | $15.88 17.36 USD | $16.48 18.01 USD | $720.86M 788M USD | 8.31 | $1.91 2.09 USD | |
| Burelle SA 7SP.F | $389 425.23 USD |
-2.51
|
$681.89M 745.4M USD | $4 4.37 USD | $389 425.23 USD | $389 425.23 USD | $681.89M 745.4M USD | 6.14 | $63.33 69.23 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
+3.08
|
$678.85M 742.07M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $678.85M 742.07M USD | 9.17 | $1.46 1.6 USD | |
| Monro, Inc. MR2.F | $22.6 24.7 USD |
0
|
$676.11M 739.08M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $676.11M 739.08M USD | 20.54 | $1.1 1.2 USD | |
| JOST Werke SE JST.F | $44.15 48.26 USD |
-3.5
|
$658.58M 719.92M USD | $4 4.37 USD | $44.15 48.26 USD | $44.15 48.26 USD | $658.58M 719.92M USD | 13.62 | $3.24 3.54 USD | |
| Martinrea International Inc. 03M.F | $7.95 8.69 USD |
+0.63
|
$610.08M 666.9M USD | $121 132.27 USD | $7.95 8.69 USD | $7.95 8.69 USD | $610.08M 666.9M USD | 6.21 | $1.28 1.4 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.31 1.44 USD |
+4
|
$593.43M 648.7M USD | $175 191.3 USD | $1.28 1.4 USD | $1.31 1.44 USD | $593.43M 648.7M USD | 0 | -$1.28 -1.3 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
-1.49
|
$575.91M 629.55M USD | $512 559.69 USD | $26.4 28.86 USD | $26.4 28.86 USD | $575.91M 629.55M USD | 10.43 | $2.53 2.77 USD | |
| AB Dynamics plc 6DY.F | $24.2 26.45 USD |
-2.42
|
$572.53M 625.85M USD | $30 32.79 USD | $24 26.24 USD | $25 27.33 USD | $572.53M 625.85M USD | 34.57 | $0.7 0.77 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
-2.58
|
$560.41M 612.6M USD | $1.91K 2.09K USD | $0.53 0.58 USD | $0.54 0.58 USD | $560.41M 612.6M USD | 7.54 | $0.07 0.08 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.6 23.61 USD |
-2.7
|
$501.31M 548M USD | $50 54.66 USD | $21.6 23.61 USD | $22.2 24.27 USD | $501.31M 548M USD | 19.45 | $1.11 1.21 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-1.37
|
$400.71M 438.03M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.71M 438.03M USD | 0 | -$0.13 -0.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.76 4.11 USD |
+1.08
|
$381.61M 417.15M USD | $539 589.2 USD | $3.74 4.09 USD | $3.76 4.11 USD | $381.61M 417.15M USD | 8.00 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $35.1 38.37 USD |
-5.14
|
$354.71M 387.75M USD | $400 437.25 USD | $35.1 38.37 USD | $36.1 39.46 USD | $354.71M 387.75M USD | 12.35 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL.F | $2.62 2.86 USD |
-2.24
|
$340.24M 371.93M USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $340.24M 371.93M USD | 7.27 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $5.31 5.8 USD |
-4.15
|
$340.24M 371.93M USD | $22 24.05 USD | $5.31 5.8 USD | $5.48 5.99 USD | $340.24M 371.93M USD | 7.37 | $0.72 0.79 USD | |
| Sogefi S.p.A. GEF.F | $2.67 2.92 USD |
-6.32
|
$320.17M 349.99M USD | $400 437.25 USD | $2.67 2.92 USD | $2.78 3.03 USD | $320.17M 349.99M USD | 4.60 | $0.58 0.63 USD | |
| Akwel SA MW4.F | $11.84 12.94 USD |
-4.05
|
$315.88M 345.29M USD | $19 20.77 USD | $11.84 12.94 USD | $11.84 12.94 USD | $315.88M 345.29M USD | 8.83 | $1.34 1.46 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.16 3.45 USD |
+3.27
|
$310M 338.87M USD | $15 16.4 USD | $3.14 3.43 USD | $3.16 3.45 USD | $310M 338.87M USD | 7.90 | $0.4 0.44 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+0.73
|
$306.43M 334.97M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $306.43M 334.97M USD | 3.45 | $0.04 0.04 USD | |
| EDAG Engineering Group AG ED4.F | $11.65 12.74 USD |
-1.27
|
$295M 322.47M USD | $470 513.77 USD | $11.65 12.74 USD | $11.65 12.74 USD | $295M 322.47M USD | 10.49 | $1.11 1.21 USD | |
| Tire Company Debica S.A. FD8.F | $20.5 22.41 USD |
-0.49
|
$288.76M 315.65M USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $288.76M 315.65M USD | 12.73 | $1.61 1.76 USD | |
| Novem Group S.A. NVM.F | $5.58 6.1 USD |
+1.09
|
$244.41M 267.18M USD | $18 19.68 USD | $5.58 6.1 USD | $5.58 6.1 USD | $244.41M 267.18M USD | 4.50 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.52 2.75 USD |
0
|
$235.01M 256.9M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $235.01M 256.9M USD | 5.72 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+19.78
|
$205.04M 224.14M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.06 USD | $205.04M 224.14M USD | 2.72 | $0.02 0.02 USD | |
| Intron Technology Holdings Limited B46.F | $0.17 0.19 USD |
+2.35
|
$203.63M 222.6M USD | $476 520.33 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $203.63M 222.6M USD | 4.34 | $0.04 0.04 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
0
|
$203.55M 222.51M USD | $420 459.12 USD | $5.2 5.68 USD | $5.25 5.74 USD | $203.55M 222.51M USD | 10.29 | $0.51 0.56 USD | |
| Oponeo.pl S.A. 79I.F | $17.1 18.69 USD |
-0.29
|
$202.51M 221.37M USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $202.51M 221.37M USD | 17.81 | $0.96 1.05 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
-2.74
|
$200.12M 218.75M USD | $1K 1.09K USD | $12.78 13.97 USD | $12.94 14.15 USD | $200.12M 218.75M USD | 25.55 | $0.5 0.55 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
-4.31
|
$191.92M 209.79M USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $191.92M 209.79M USD | 0 | -$5.48 -5.9 USD | |
| Allego N.V. JS9.F | $0.6899 0.76 USD |
-1
|
$187.54M 205.01M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $187.54M 205.01M USD | 0 | -$0.41 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}