Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.8 8.07 USD |
+0.2
|
$81.4B 16.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.4B 16.5B USD | 19.60 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.58 7.21 USD |
-0.03
|
$81.21B 16.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.21B 16.46B USD | 17.52 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $32.54 6.6 USD |
-0.37
|
$37.49B 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.49B 7.6B USD | 6.68 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.05 5.89 USD |
+0.07
|
$34.54B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.54B 7B USD | 15.96 | $1.82 0.37 USD | |
| Neoenergia S.A. NEOE3.SA | $18.1 3.67 USD |
-0.71
|
$21.96B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.96B 4.45B USD | 5.01 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.09 2.25 USD |
-0.09
|
$11.51B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 2.33B USD | 8.46 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.35 6.76 USD |
-0.21
|
$11.49B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49B 2.33B USD | 5.18 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.16 2.26 USD |
-0.36
|
$11.47B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 2.33B USD | 8.51 | $1.31 0.27 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $30.64 6.21 USD |
-1.67
|
$2.53B 513.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.15M USD | 6.56 | $4.67 0.95 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.85 20.04 USD |
+1.2
|
$812.36B 164.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.36B 164.65B USD | 20.13 | $4.91 1 USD | |
| The Southern Company T1SO34.SA | $420 85.13 USD |
0
|
$460.4B 93.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.4B 93.31B USD | 20.28 | $20.71 4.2 USD | |
| Duke Energy Corporation DUKB34.SA | $545.6 110.58 USD |
-0.1
|
$421.08B 85.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.08B 85.35B USD | 18.19 | $29.98 6.08 USD | |
| National Grid plc N1GG34.SA | $52.99 10.74 USD |
+7.16
|
$309.14B 62.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.14B 62.66B USD | 14.13 | $3.75 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $236.88 48.01 USD |
+0.51
|
$250.15B 50.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.15B 50.7B USD | 16.42 | $14.42 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $136.78 27.72 USD |
0
|
$229.3B 46.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.3B 46.48B USD | 22.06 | $6.2 1.26 USD | |
| Exelon Corporation E1XC34.SA | $190 38.51 USD |
-2.5
|
$190.01B 38.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.01B 38.51B USD | 15.18 | $12.51 2.54 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$151.9B 30.79B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $151.9B 30.79B USD | 28.58 | $6.09 1.23 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 18.04 | $12.3 2.49 USD | |
| DTE Energy Company D1TE34.SA | $153.55 31.12 USD |
0
|
$127.1B 25.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.1B 25.76B USD | 18.72 | $8.2 1.66 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$119.4B 24.2B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $119.4B 24.2B USD | 18.83 | $10.15 2.06 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$81.24B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.24B 16.47B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$68.6B 13.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.6B 13.9B USD | 17.36 | $14.77 2.99 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.56B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.56B 13.29B USD | 16.31 | $8.27 1.68 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $206.6 41.87 USD |
0
|
$46.92B 9.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.92B 9.51B USD | 16.78 | $12.31 2.5 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $7.01 1.42 USD |
+0.86
|
$15.49B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 3.14B USD | 6.94 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.36B 3.11B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.36B 3.11B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.36B 3.11B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.36B 3.11B USD | 8.91 | $1.01 0.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.72 1.36 USD |
-0.44
|
$14.18B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18B 2.87B USD | 7.55 | $0.89 0.18 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $84.38 17.1 USD |
0
|
$13.97B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 2.83B USD | 14.25 | $5.92 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $53 10.74 USD |
0
|
$13.97B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 2.83B USD | 8.96 | $5.91 1.2 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $39 7.9 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4B 2.11B USD | 5.82 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.74 8.05 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4B 2.11B USD | 5.94 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $38.12 7.73 USD |
-0.34
|
$7.43B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 1.51B USD | 8.07 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.39 5.55 USD |
0
|
$4.5B 911.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.47M USD | 5.77 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $21.5 4.36 USD |
+2.14
|
$3.72B 754.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 754.2M USD | 6.16 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
0
|
$3.64B 738.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 738.41M USD | 7.08 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$3.64B 738.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 738.41M USD | 6.59 | $3.49 0.71 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
0
|
$2.66B 538.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 538.97M USD | 4.79 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $69.9 14.17 USD |
-0.5
|
$2.65B 536.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 536.29M USD | 5.00 | $13.97 2.83 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.57B 521.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 521.86M USD | 7.54 | $4.67 0.95 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25.47 5.16 USD |
0
|
$2.45B 497.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 497.2M USD | 6.90 | $3.69 0.75 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.12 1.85 USD |
0
|
$2.32B 469.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 469.58M USD | 0 | -$0.1 -0.02 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.88 4.03 USD |
+0.66
|
$1.46B 296.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.74M USD | 8.11 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20.84 4.22 USD |
0
|
$1.45B 294.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.8M USD | 8.54 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.4 3.73 USD |
-0.49
|
$1.45B 293.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.37M USD | 7.51 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.74M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
0
|
$454.21M 92.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.21M 92.06M USD | 17.56 | $0.41 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}